HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | - | 29,840 |
04.10.24 12:04:54 | - | 29,840 |
04.10.24 12:04:54 | - | 29,840 |
04.10.24 12:04:31 | - | 29,860 |
04.10.24 12:03:42 | - | 29,880 |
04.10.24 12:03:20 | - | 29,880 |
04.10.24 12:03:19 | - | 29,880 |
04.10.24 12:03:14 | - | 29,900 |
04.10.24 12:03:11 | - | 29,920 |
04.10.24 12:03:09 | - | 29,900 |
04.10.24 12:02:53 | - | 29,920 |
04.10.24 12:02:50 | - | 29,900 |
04.10.24 12:02:37 | - | 29,920 |
04.10.24 12:01:03 | - | 29,920 |
04.10.24 12:00:35 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | - | 29,920 |
04.10.24 11:59:15 | - | 29,940 |
04.10.24 11:59:14 | - | 29,920 |
04.10.24 11:58:54 | - | 29,940 |
04.10.24 11:58:44 | - | 29,940 |
04.10.24 11:58:42 | - | 29,960 |
04.10.24 11:58:42 | - | 29,960 |
04.10.24 11:57:36 | - | 30,000 |
04.10.24 11:56:31 | - | 29,980 |
04.10.24 11:56:12 | - | 29,960 |
04.10.24 11:56:01 | - | 29,980 |
04.10.24 11:55:28 | - | 29,960 |
04.10.24 11:53:47 | - | 29,980 |
04.10.24 11:53:07 | - | 29,960 |
04.10.24 11:52:15 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:10 | - | 29,960 |
04.10.24 11:52:10 | - | 29,960 |
04.10.24 11:51:25 | - | 29,980 |
04.10.24 11:51:12 | - | 29,960 |
04.10.24 11:51:11 | - | 29,940 |
04.10.24 11:51:00 | - | 29,960 |
04.10.24 11:50:53 | - | 29,980 |
04.10.24 11:49:26 | - | 29,960 |
04.10.24 11:49:00 | - | 29,940 |
04.10.24 11:48:54 | - | 29,960 |
04.10.24 11:47:30 | - | 29,980 |
04.10.24 11:47:23 | - | 29,960 |
04.10.24 11:47:19 | - | 29,980 |
04.10.24 11:47:17 | - | 29,960 |
04.10.24 11:47:15 | - | 29,980 |