HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:17 | - | 29,960 |
04.10.24 11:47:15 | - | 29,980 |
04.10.24 11:47:13 | - | 29,960 |
04.10.24 11:47:12 | - | 29,960 |
04.10.24 11:47:07 | - | 30,000 |
04.10.24 11:46:01 | - | 30,000 |
04.10.24 11:45:53 | - | 30,020 |
04.10.24 11:45:11 | - | 30,020 |
04.10.24 11:45:08 | - | 30,040 |
04.10.24 11:45:04 | - | 30,020 |
04.10.24 11:45:02 | - | 30,020 |
04.10.24 11:45:01 | - | 30,020 |
04.10.24 11:45:01 | - | 30,020 |
04.10.24 11:44:30 | - | 30,000 |
04.10.24 11:44:16 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:15 | - | 29,980 |
04.10.24 11:44:10 | - | 29,980 |
04.10.24 11:43:30 | - | 29,940 |
04.10.24 11:41:06 | - | 29,940 |
04.10.24 11:41:06 | - | 29,940 |
04.10.24 11:38:35 | - | 29,940 |
04.10.24 11:37:37 | - | 29,940 |
04.10.24 11:37:36 | - | 29,920 |
04.10.24 11:37:35 | - | 29,940 |
04.10.24 11:37:34 | - | 29,940 |
04.10.24 11:37:12 | - | 29,900 |
04.10.24 11:37:11 | - | 29,900 |
04.10.24 11:37:11 | - | 29,960 |
04.10.24 11:34:10 | - | 29,960 |
04.10.24 11:34:01 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:11 | - | 29,980 |
04.10.24 11:33:02 | - | 29,960 |
04.10.24 11:33:01 | - | 29,960 |
04.10.24 11:31:25 | - | 29,980 |
04.10.24 11:28:24 | - | 29,980 |
04.10.24 11:28:23 | - | 29,960 |
04.10.24 11:27:45 | - | 29,980 |
04.10.24 11:27:10 | - | 30,000 |
04.10.24 11:26:44 | - | 29,980 |
04.10.24 11:26:43 | - | 29,960 |
04.10.24 11:26:36 | - | 29,980 |
04.10.24 11:26:35 | - | 29,960 |
04.10.24 11:25:53 | - | 29,980 |
04.10.24 11:24:18 | - | 29,960 |
04.10.24 11:24:06 | - | 29,940 |