HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:39 | - | 29,900 |
04.10.24 12:34:36 | - | 29,900 |
04.10.24 12:32:01 | - | 29,900 |
04.10.24 12:32:00 | - | 29,900 |
04.10.24 12:30:07 | - | 29,900 |
04.10.24 12:30:06 | - | 29,900 |
04.10.24 12:27:58 | - | 29,900 |
04.10.24 12:27:37 | - | 29,900 |
04.10.24 12:26:41 | - | 29,900 |
04.10.24 12:24:01 | - | 29,900 |
04.10.24 12:24:01 | - | 29,900 |
04.10.24 12:23:37 | - | 29,920 |
04.10.24 12:23:35 | - | 29,940 |
04.10.24 12:23:32 | - | 29,920 |
04.10.24 12:23:07 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:06 | - | 29,920 |
04.10.24 12:21:45 | - | 29,940 |
04.10.24 12:20:06 | - | 29,920 |
04.10.24 12:17:06 | - | 29,920 |
04.10.24 12:16:55 | - | 29,920 |
04.10.24 12:16:35 | - | 29,900 |
04.10.24 12:16:34 | - | 29,900 |
04.10.24 12:16:10 | - | 29,920 |
04.10.24 12:14:32 | - | 29,900 |
04.10.24 12:14:08 | - | 29,880 |
04.10.24 12:13:59 | - | 29,880 |
04.10.24 12:13:59 | - | 29,880 |
04.10.24 12:13:45 | - | 29,920 |
04.10.24 12:13:45 | - | 29,900 |
04.10.24 12:13:42 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:42 | - | 29,880 |
04.10.24 12:13:41 | - | 29,880 |
04.10.24 12:13:39 | - | 29,880 |
04.10.24 12:13:38 | - | 29,880 |
04.10.24 12:13:37 | - | 29,860 |
04.10.24 12:13:36 | - | 29,860 |
04.10.24 12:13:34 | - | 29,860 |
04.10.24 12:13:34 | - | 29,820 |
04.10.24 12:13:33 | - | 29,840 |
04.10.24 12:12:30 | - | 29,900 |
04.10.24 12:09:29 | - | 29,900 |
04.10.24 12:08:56 | - | 29,860 |
04.10.24 12:08:56 | - | 29,860 |
04.10.24 12:08:53 | - | 29,840 |
04.10.24 12:07:06 | - | 29,820 |