HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:20 | - | 29,960 |
04.10.24 13:03:55 | - | 29,960 |
04.10.24 13:02:03 | - | 29,940 |
04.10.24 13:02:02 | - | 29,920 |
04.10.24 13:00:44 | - | 29,800 |
04.10.24 13:00:06 | - | 29,800 |
04.10.24 13:00:02 | - | 29,800 |
04.10.24 13:00:01 | - | 29,900 |
04.10.24 12:57:51 | - | 29,900 |
04.10.24 12:57:47 | - | 29,900 |
04.10.24 12:57:46 | - | 29,900 |
04.10.24 12:57:45 | - | 29,920 |
04.10.24 12:54:56 | - | 29,940 |
04.10.24 12:52:11 | - | 29,940 |
04.10.24 12:49:11 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:10 | - | 29,940 |
04.10.24 12:47:13 | - | 29,940 |
04.10.24 12:46:47 | - | 29,960 |
04.10.24 12:46:41 | - | 29,960 |
04.10.24 12:46:28 | - | 29,960 |
04.10.24 12:46:28 | - | 29,960 |
04.10.24 12:46:19 | - | 29,960 |
04.10.24 12:46:13 | - | 29,940 |
04.10.24 12:46:02 | - | 29,960 |
04.10.24 12:45:03 | - | 29,960 |
04.10.24 12:45:02 | - | 29,960 |
04.10.24 12:44:39 | - | 29,940 |
04.10.24 12:44:13 | - | 29,940 |
04.10.24 12:44:12 | - | 29,940 |
04.10.24 12:44:11 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:58 | - | 29,920 |
04.10.24 12:40:44 | - | 29,900 |
04.10.24 12:40:43 | - | 29,900 |
04.10.24 12:40:28 | - | 29,920 |
04.10.24 12:40:27 | - | 29,900 |
04.10.24 12:40:26 | - | 29,900 |
04.10.24 12:40:04 | - | 29,920 |
04.10.24 12:40:02 | - | 29,900 |
04.10.24 12:39:26 | - | 29,920 |
04.10.24 12:39:22 | - | 29,920 |
04.10.24 12:38:52 | - | 29,920 |
04.10.24 12:38:50 | - | 29,900 |
04.10.24 12:37:46 | - | 29,920 |
04.10.24 12:37:46 | - | 29,920 |
04.10.24 12:37:41 | - | 29,920 |