HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:02 | - | 29,900 |
04.10.24 13:57:01 | - | 29,900 |
04.10.24 13:56:35 | - | 29,900 |
04.10.24 13:56:19 | - | 29,880 |
04.10.24 13:56:13 | - | 29,900 |
04.10.24 13:54:49 | - | 29,860 |
04.10.24 13:53:35 | - | 29,860 |
04.10.24 13:53:25 | - | 29,880 |
04.10.24 13:50:38 | - | 29,860 |
04.10.24 13:50:28 | - | 29,880 |
04.10.24 13:50:19 | - | 29,860 |
04.10.24 13:50:17 | - | 29,880 |
04.10.24 13:50:16 | - | 29,860 |
04.10.24 13:49:13 | - | 29,880 |
04.10.24 13:48:38 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:38 | - | 29,900 |
04.10.24 13:42:38 | - | 29,900 |
04.10.24 13:39:37 | - | 29,900 |
04.10.24 13:39:07 | - | 29,900 |
04.10.24 13:39:06 | - | 29,900 |
04.10.24 13:38:04 | - | 29,920 |
04.10.24 13:37:59 | - | 29,900 |
04.10.24 13:37:21 | - | 29,920 |
04.10.24 13:37:03 | - | 29,900 |
04.10.24 13:34:17 | - | 29,920 |
04.10.24 13:32:33 | - | 29,900 |
04.10.24 13:29:32 | - | 29,900 |
04.10.24 13:28:48 | - | 29,920 |
04.10.24 13:28:46 | - | 29,900 |
04.10.24 13:28:07 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:59 | - | 29,900 |
04.10.24 13:27:43 | - | 29,920 |
04.10.24 13:25:43 | - | 29,900 |
04.10.24 13:25:05 | - | 29,920 |
04.10.24 13:24:32 | - | 29,900 |
04.10.24 13:24:25 | - | 29,920 |
04.10.24 13:23:56 | - | 29,900 |
04.10.24 13:22:59 | - | 29,920 |
04.10.24 13:22:57 | - | 29,900 |
04.10.24 13:22:24 | - | 29,920 |
04.10.24 13:22:22 | - | 29,900 |
04.10.24 13:21:15 | - | 29,920 |
04.10.24 13:21:03 | - | 29,900 |
04.10.24 13:20:38 | - | 29,920 |
04.10.24 13:17:37 | - | 29,920 |