HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:16 | - | 30,100 |
04.10.24 14:31:16 | - | 30,080 |
04.10.24 14:31:02 | - | 30,100 |
04.10.24 14:30:59 | - | 30,080 |
04.10.24 14:30:59 | - | 30,080 |
04.10.24 14:30:58 | - | 30,100 |
04.10.24 14:30:53 | - | 30,060 |
04.10.24 14:30:52 | - | 30,060 |
04.10.24 14:30:50 | - | 30,060 |
04.10.24 14:30:49 | - | 30,080 |
04.10.24 14:30:49 | - | 30,060 |
04.10.24 14:30:49 | - | 30,080 |
04.10.24 14:30:44 | - | 30,040 |
04.10.24 14:30:42 | - | 30,040 |
04.10.24 14:30:42 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:41 | - | 30,040 |
04.10.24 14:30:41 | - | 30,020 |
04.10.24 14:30:40 | - | 30,020 |
04.10.24 14:30:38 | - | 30,000 |
04.10.24 14:30:36 | - | 29,980 |
04.10.24 14:30:33 | - | 30,000 |
04.10.24 14:30:32 | - | 29,980 |
04.10.24 14:30:25 | - | 30,000 |
04.10.24 14:30:24 | - | 30,020 |
04.10.24 14:30:22 | - | 29,980 |
04.10.24 14:30:21 | - | 30,000 |
04.10.24 14:30:21 | - | 29,980 |
04.10.24 14:30:19 | - | 29,960 |
04.10.24 14:30:12 | - | 29,960 |
04.10.24 14:30:10 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 29,940 |
04.10.24 14:30:02 | - | 29,900 |
04.10.24 14:30:01 | - | 29,900 |
04.10.24 14:29:57 | - | 29,840 |
04.10.24 14:29:05 | - | 29,900 |
04.10.24 14:28:48 | - | 29,900 |
04.10.24 14:28:01 | - | 29,900 |
04.10.24 14:25:47 | - | 29,900 |
04.10.24 14:25:46 | - | 29,880 |
04.10.24 14:24:37 | - | 29,900 |
04.10.24 14:24:30 | - | 29,880 |
04.10.24 14:24:12 | - | 29,860 |
04.10.24 14:24:09 | - | 29,840 |
04.10.24 14:24:09 | - | 29,860 |
04.10.24 14:23:29 | - | 29,840 |