HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:18 | - | 29,980 |
04.10.24 11:00:14 | - | 29,960 |
04.10.24 10:59:48 | - | 29,980 |
04.10.24 10:59:44 | - | 29,960 |
04.10.24 10:59:08 | - | 29,920 |
04.10.24 10:58:51 | - | 29,940 |
04.10.24 10:58:04 | - | 29,920 |
04.10.24 10:57:50 | - | 29,900 |
04.10.24 10:56:10 | - | 29,880 |
04.10.24 10:56:04 | - | 29,880 |
04.10.24 10:56:02 | - | 29,900 |
04.10.24 10:56:02 | - | 29,900 |
04.10.24 10:55:48 | - | 29,880 |
04.10.24 10:55:46 | - | 29,860 |
04.10.24 10:54:44 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:43 | - | 29,900 |
04.10.24 10:52:01 | - | 29,940 |
04.10.24 10:49:01 | - | 29,940 |
04.10.24 10:46:00 | - | 29,940 |
04.10.24 10:44:47 | - | 29,960 |
04.10.24 10:43:07 | - | 29,960 |
04.10.24 10:43:02 | - | 29,980 |
04.10.24 10:42:55 | - | 29,960 |
04.10.24 10:42:46 | - | 29,960 |
04.10.24 10:42:45 | - | 29,960 |
04.10.24 10:42:44 | - | 29,960 |
04.10.24 10:42:23 | - | 29,980 |
04.10.24 10:42:20 | - | 29,960 |
04.10.24 10:42:16 | - | 29,980 |
04.10.24 10:41:51 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:50 | - | 29,960 |
04.10.24 10:41:44 | - | 29,980 |
04.10.24 10:41:07 | - | 29,960 |
04.10.24 10:41:04 | - | 29,980 |
04.10.24 10:40:54 | - | 29,960 |
04.10.24 10:40:50 | - | 29,980 |
04.10.24 10:40:39 | - | 29,960 |
04.10.24 10:40:37 | - | 29,980 |
04.10.24 10:40:22 | - | 29,960 |
04.10.24 10:40:15 | - | 29,960 |
04.10.24 10:40:10 | - | 29,980 |
04.10.24 10:40:04 | - | 29,960 |
04.10.24 10:39:59 | - | 29,960 |
04.10.24 10:39:58 | - | 29,960 |
04.10.24 10:39:01 | - | 30,000 |