HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:30 | - | 29,940 |
04.10.24 11:23:02 | - | 29,960 |
04.10.24 11:22:50 | - | 29,940 |
04.10.24 11:22:29 | - | 29,960 |
04.10.24 11:21:55 | - | 29,980 |
04.10.24 11:21:53 | - | 29,960 |
04.10.24 11:21:30 | - | 29,980 |
04.10.24 11:21:28 | - | 29,960 |
04.10.24 11:21:11 | - | 29,980 |
04.10.24 11:21:11 | - | 29,960 |
04.10.24 11:21:01 | - | 30,000 |
04.10.24 11:20:58 | - | 29,980 |
04.10.24 11:20:46 | - | 29,960 |
04.10.24 11:20:14 | - | 29,980 |
04.10.24 11:20:12 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:00 | - | 29,980 |
04.10.24 11:19:58 | - | 29,980 |
04.10.24 11:19:56 | - | 29,960 |
04.10.24 11:19:30 | - | 29,980 |
04.10.24 11:19:12 | - | 29,980 |
04.10.24 11:17:26 | - | 29,980 |
04.10.24 11:17:24 | - | 29,960 |
04.10.24 11:17:10 | - | 29,960 |
04.10.24 11:14:44 | - | 29,980 |
04.10.24 11:13:44 | - | 29,980 |
04.10.24 11:13:27 | - | 29,980 |
04.10.24 11:13:26 | - | 29,960 |
04.10.24 11:13:24 | - | 29,980 |
04.10.24 11:13:22 | - | 29,960 |
04.10.24 11:12:54 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:50 | - | 29,960 |
04.10.24 11:12:45 | - | 29,980 |
04.10.24 11:12:19 | - | 29,960 |
04.10.24 11:12:05 | - | 29,980 |
04.10.24 11:11:54 | - | 29,960 |
04.10.24 11:11:13 | - | 29,980 |
04.10.24 11:11:01 | - | 29,960 |
04.10.24 11:10:23 | - | 29,960 |
04.10.24 11:09:13 | - | 29,980 |
04.10.24 11:09:05 | - | 29,960 |
04.10.24 11:08:41 | - | 29,980 |
04.10.24 11:08:41 | - | 29,980 |
04.10.24 11:08:20 | - | 29,980 |
04.10.24 11:08:16 | - | 29,960 |
04.10.24 11:08:15 | - | 29,980 |