SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:16 | - | 99,33 |
02.10.24 18:18:16 | - | 99,31 |
02.10.24 18:18:15 | - | 99,33 |
02.10.24 18:18:13 | - | 99,32 |
02.10.24 18:18:06 | - | 99,33 |
02.10.24 18:18:06 | - | 99,32 |
02.10.24 18:18:02 | - | 99,33 |
02.10.24 18:18:02 | - | 99,32 |
02.10.24 18:17:53 | - | 99,34 |
02.10.24 18:17:51 | - | 99,33 |
02.10.24 18:17:44 | - | 99,34 |
02.10.24 18:17:43 | - | 99,34 |
02.10.24 18:17:43 | - | 99,32 |
02.10.24 18:17:40 | - | 99,31 |
02.10.24 18:17:39 | - | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:38 | - | 99,36 |
02.10.24 18:17:38 | - | 99,32 |
02.10.24 18:17:35 | - | 99,36 |
02.10.24 18:17:33 | - | 99,34 |
02.10.24 18:17:32 | - | 99,33 |
02.10.24 18:17:20 | - | 99,37 |
02.10.24 18:17:19 | - | 99,39 |
02.10.24 18:17:19 | - | 99,37 |
02.10.24 18:17:16 | - | 99,39 |
02.10.24 18:17:15 | - | 99,39 |
02.10.24 18:17:12 | - | 99,38 |
02.10.24 18:17:10 | - | 99,39 |
02.10.24 18:17:03 | - | 99,40 |
02.10.24 18:16:53 | - | 99,39 |
02.10.24 18:16:53 | - | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:53 | - | 99,37 |
02.10.24 18:16:52 | - | 99,40 |
02.10.24 18:16:52 | - | 99,37 |
02.10.24 18:16:51 | - | 99,41 |
02.10.24 18:16:51 | - | 99,39 |
02.10.24 18:16:50 | - | 99,41 |
02.10.24 18:16:44 | - | 99,42 |
02.10.24 18:16:44 | - | 99,40 |
02.10.24 18:16:39 | - | 99,42 |
02.10.24 18:16:39 | - | 99,42 |
02.10.24 18:16:27 | - | 99,41 |
02.10.24 18:16:27 | - | 99,40 |
02.10.24 18:16:26 | - | 99,42 |
02.10.24 18:16:24 | - | 99,43 |
02.10.24 18:16:23 | - | 99,45 |