SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:34 | - | 99,56 |
02.10.24 18:27:28 | - | 99,57 |
02.10.24 18:27:27 | - | 99,55 |
02.10.24 18:27:21 | - | 99,54 |
02.10.24 18:27:20 | - | 99,53 |
02.10.24 18:27:06 | - | 99,54 |
02.10.24 18:27:05 | - | 99,55 |
02.10.24 18:27:02 | - | 99,54 |
02.10.24 18:27:01 | - | 99,55 |
02.10.24 18:27:00 | - | 99,52 |
02.10.24 18:26:57 | - | 99,54 |
02.10.24 18:26:53 | - | 99,53 |
02.10.24 18:26:49 | - | 99,54 |
02.10.24 18:26:48 | - | 99,52 |
02.10.24 18:26:46 | - | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:45 | - | 99,54 |
02.10.24 18:26:44 | - | 99,51 |
02.10.24 18:26:44 | - | 99,52 |
02.10.24 18:26:44 | - | 99,52 |
02.10.24 18:26:43 | - | 99,60 |
02.10.24 18:26:43 | - | 99,52 |
02.10.24 18:26:40 | - | 99,59 |
02.10.24 18:26:40 | - | 99,56 |
02.10.24 18:26:36 | - | 99,60 |
02.10.24 18:26:36 | - | 99,56 |
02.10.24 18:26:35 | - | 99,59 |
02.10.24 18:26:35 | - | 99,56 |
02.10.24 18:26:34 | - | 99,57 |
02.10.24 18:26:31 | - | 99,59 |
02.10.24 18:26:30 | - | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:30 | - | 99,58 |
02.10.24 18:26:29 | - | 99,59 |
02.10.24 18:26:22 | - | 99,59 |
02.10.24 18:26:21 | - | 99,56 |
02.10.24 18:26:21 | - | 99,59 |
02.10.24 18:26:20 | - | 99,56 |
02.10.24 18:26:16 | - | 99,59 |
02.10.24 18:26:15 | - | 99,58 |
02.10.24 18:26:14 | - | 99,57 |
02.10.24 18:26:14 | - | 99,58 |
02.10.24 18:26:13 | - | 99,57 |
02.10.24 18:26:13 | - | 99,58 |
02.10.24 18:26:12 | - | 99,57 |
02.10.24 18:26:11 | - | 99,56 |
02.10.24 18:26:06 | - | 99,57 |