SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:11 | - | 99,60 |
02.10.24 18:25:08 | - | 99,57 |
02.10.24 18:25:08 | - | 99,53 |
02.10.24 18:25:07 | - | 99,55 |
02.10.24 18:25:06 | - | 99,56 |
02.10.24 18:25:03 | - | 99,55 |
02.10.24 18:25:02 | - | 99,56 |
02.10.24 18:25:02 | - | 99,53 |
02.10.24 18:24:50 | - | 99,56 |
02.10.24 18:24:38 | - | 99,55 |
02.10.24 18:24:37 | - | 99,57 |
02.10.24 18:24:31 | - | 99,55 |
02.10.24 18:24:30 | - | 99,58 |
02.10.24 18:24:30 | - | 99,58 |
02.10.24 18:24:30 | - | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:30 | - | 99,59 |
02.10.24 18:24:29 | - | 99,55 |
02.10.24 18:24:24 | - | 99,60 |
02.10.24 18:24:24 | - | 99,58 |
02.10.24 18:24:22 | - | 99,61 |
02.10.24 18:24:22 | - | 99,61 |
02.10.24 18:24:20 | - | 99,60 |
02.10.24 18:24:20 | - | 99,60 |
02.10.24 18:24:18 | - | 99,60 |
02.10.24 18:24:18 | - | 99,59 |
02.10.24 18:24:17 | - | 99,57 |
02.10.24 18:24:16 | - | 99,59 |
02.10.24 18:24:16 | - | 99,57 |
02.10.24 18:24:15 | - | 99,59 |
02.10.24 18:24:13 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:12 | - | 99,56 |
02.10.24 18:24:10 | - | 99,58 |
02.10.24 18:24:06 | - | 99,57 |
02.10.24 18:24:05 | - | 99,58 |
02.10.24 18:24:03 | - | 99,57 |
02.10.24 18:24:02 | - | 99,51 |
02.10.24 18:24:02 | - | 99,50 |
02.10.24 18:24:01 | - | 99,51 |
02.10.24 18:23:56 | - | 99,50 |
02.10.24 18:23:52 | - | 99,52 |
02.10.24 18:23:51 | - | 99,53 |
02.10.24 18:23:50 | - | 99,50 |
02.10.24 18:23:47 | - | 99,55 |
02.10.24 18:23:46 | - | 99,53 |
02.10.24 18:23:45 | - | 99,55 |