SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:25 | - | 99,40 |
02.10.24 18:15:25 | - | 99,41 |
02.10.24 18:15:23 | - | 99,41 |
02.10.24 18:15:22 | - | 99,40 |
02.10.24 18:15:22 | - | 99,41 |
02.10.24 18:15:21 | - | 99,40 |
02.10.24 18:15:20 | - | 99,39 |
02.10.24 18:15:19 | - | 99,40 |
02.10.24 18:15:18 | - | 99,39 |
02.10.24 18:15:18 | - | 99,40 |
02.10.24 18:15:18 | - | 99,39 |
02.10.24 18:15:17 | - | 99,37 |
02.10.24 18:15:16 | - | 99,38 |
02.10.24 18:15:13 | - | 99,37 |
02.10.24 18:14:59 | - | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:57 | - | 99,38 |
02.10.24 18:14:56 | - | 99,39 |
02.10.24 18:14:54 | - | 99,40 |
02.10.24 18:14:54 | - | 99,37 |
02.10.24 18:14:54 | - | 99,37 |
02.10.24 18:14:51 | - | 99,38 |
02.10.24 18:14:50 | - | 99,37 |
02.10.24 18:14:49 | - | 99,38 |
02.10.24 18:14:48 | - | 99,36 |
02.10.24 18:14:48 | - | 99,38 |
02.10.24 18:14:41 | - | 99,37 |
02.10.24 18:14:37 | - | 99,36 |
02.10.24 18:14:33 | - | 99,36 |
02.10.24 18:14:32 | - | 99,36 |
02.10.24 18:14:32 | - | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:31 | - | 99,36 |
02.10.24 18:14:26 | - | 99,38 |
02.10.24 18:14:22 | - | 99,39 |
02.10.24 18:14:20 | - | 99,38 |
02.10.24 18:14:06 | - | 99,40 |
02.10.24 18:14:04 | - | 99,41 |
02.10.24 18:13:59 | - | 99,40 |
02.10.24 18:13:55 | - | 99,39 |
02.10.24 18:13:54 | - | 99,40 |
02.10.24 18:13:51 | - | 99,39 |
02.10.24 18:13:50 | - | 99,40 |
02.10.24 18:13:48 | - | 99,37 |
02.10.24 18:13:46 | - | 99,37 |
02.10.24 18:13:45 | - | 99,35 |
02.10.24 18:13:45 | - | 99,38 |