SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:53 | - | 99,16 |
02.10.24 17:40:52 | - | 99,15 |
02.10.24 17:40:52 | - | 99,15 |
02.10.24 17:40:50 | - | 99,17 |
02.10.24 17:40:48 | - | 99,18 |
02.10.24 17:40:48 | - | 99,19 |
02.10.24 17:40:47 | - | 99,16 |
02.10.24 17:40:46 | - | 99,20 |
02.10.24 17:40:46 | - | 99,20 |
02.10.24 17:40:45 | - | 99,28 |
02.10.24 17:40:45 | - | 99,19 |
02.10.24 17:40:44 | - | 99,27 |
02.10.24 17:40:44 | - | 99,23 |
02.10.24 17:40:43 | - | 99,27 |
02.10.24 17:40:40 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:40 | - | 99,29 |
02.10.24 17:40:39 | - | 99,27 |
02.10.24 17:40:32 | - | 99,28 |
02.10.24 17:40:32 | - | 99,30 |
02.10.24 17:40:24 | - | 99,28 |
02.10.24 17:40:23 | - | 99,29 |
02.10.24 17:40:23 | - | 99,28 |
02.10.24 17:40:23 | - | 99,29 |
02.10.24 17:40:21 | - | 99,34 |
02.10.24 17:40:21 | - | 99,34 |
02.10.24 17:40:20 | - | 99,35 |
02.10.24 17:40:18 | - | 99,33 |
02.10.24 17:40:18 | - | 99,33 |
02.10.24 17:40:18 | - | 99,33 |
02.10.24 17:40:16 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:15 | - | 99,33 |
02.10.24 17:40:12 | - | 99,34 |
02.10.24 17:40:11 | - | 99,33 |
02.10.24 17:40:11 | - | 99,33 |
02.10.24 17:40:09 | - | 99,31 |
02.10.24 17:40:08 | - | 99,32 |
02.10.24 17:40:06 | - | 99,32 |
02.10.24 17:40:06 | - | 99,31 |
02.10.24 17:40:06 | - | 99,30 |
02.10.24 17:40:04 | - | 99,30 |
02.10.24 17:40:03 | - | 99,30 |
02.10.24 17:40:03 | - | 99,31 |
02.10.24 17:40:02 | - | 99,31 |
02.10.24 17:40:02 | - | 99,31 |
02.10.24 17:40:01 | - | 99,31 |