SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:30 | - | 99,10 |
02.10.24 17:43:29 | - | 99,07 |
02.10.24 17:43:29 | - | 99,09 |
02.10.24 17:43:28 | - | 99,09 |
02.10.24 17:43:27 | - | 99,10 |
02.10.24 17:43:26 | - | 99,09 |
02.10.24 17:43:23 | - | 99,10 |
02.10.24 17:43:22 | - | 99,07 |
02.10.24 17:43:21 | - | 99,08 |
02.10.24 17:43:21 | - | 99,09 |
02.10.24 17:43:20 | - | 99,07 |
02.10.24 17:43:20 | - | 99,11 |
02.10.24 17:43:20 | - | 99,14 |
02.10.24 17:43:19 | - | 99,10 |
02.10.24 17:43:18 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:18 | - | 99,14 |
02.10.24 17:43:18 | - | 99,23 |
02.10.24 17:43:17 | - | 99,16 |
02.10.24 17:43:17 | - | 99,24 |
02.10.24 17:43:16 | - | 99,22 |
02.10.24 17:43:02 | - | 99,24 |
02.10.24 17:43:01 | - | 99,27 |
02.10.24 17:43:01 | - | 99,23 |
02.10.24 17:43:00 | - | 99,26 |
02.10.24 17:42:59 | - | 99,27 |
02.10.24 17:42:58 | - | 99,28 |
02.10.24 17:42:58 | - | 99,26 |
02.10.24 17:42:56 | - | 99,28 |
02.10.24 17:42:56 | - | 99,24 |
02.10.24 17:42:44 | - | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:41 | - | 99,26 |
02.10.24 17:42:40 | - | 99,23 |
02.10.24 17:42:40 | - | 99,27 |
02.10.24 17:42:37 | - | 99,26 |
02.10.24 17:42:37 | - | 99,24 |
02.10.24 17:42:36 | - | 99,20 |
02.10.24 17:42:31 | - | 99,23 |
02.10.24 17:42:29 | - | 99,17 |
02.10.24 17:42:29 | - | 99,16 |
02.10.24 17:42:28 | - | 99,17 |
02.10.24 17:42:25 | - | 99,14 |
02.10.24 17:42:25 | - | 99,13 |
02.10.24 17:42:25 | - | 99,13 |
02.10.24 17:42:25 | - | 99,09 |
02.10.24 17:42:24 | - | 99,08 |