SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:31 | - | 99,69 |
02.10.24 16:59:28 | - | 99,69 |
02.10.24 16:59:26 | - | 99,72 |
02.10.24 16:59:25 | - | 99,72 |
02.10.24 16:59:25 | - | 99,72 |
02.10.24 16:59:24 | - | 99,69 |
02.10.24 16:59:19 | - | 99,75 |
02.10.24 16:59:18 | - | 99,75 |
02.10.24 16:59:17 | - | 99,75 |
02.10.24 16:59:16 | - | 99,76 |
02.10.24 16:59:15 | - | 99,76 |
02.10.24 16:59:14 | - | 99,76 |
02.10.24 16:59:14 | - | 99,76 |
02.10.24 16:59:14 | - | 99,75 |
02.10.24 16:59:13 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:00 | - | 99,77 |
02.10.24 16:58:58 | - | 99,76 |
02.10.24 16:58:57 | - | 99,77 |
02.10.24 16:58:56 | - | 99,75 |
02.10.24 16:58:55 | - | 99,75 |
02.10.24 16:58:54 | - | 99,75 |
02.10.24 16:58:54 | - | 99,75 |
02.10.24 16:58:51 | - | 99,74 |
02.10.24 16:58:46 | - | 99,74 |
02.10.24 16:58:43 | - | 99,75 |
02.10.24 16:58:42 | - | 99,75 |
02.10.24 16:58:42 | - | 99,75 |
02.10.24 16:58:40 | - | 99,75 |
02.10.24 16:58:40 | - | 99,74 |
02.10.24 16:58:39 | - | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:38 | - | 99,72 |
02.10.24 16:58:37 | - | 99,72 |
02.10.24 16:58:32 | - | 99,71 |
02.10.24 16:58:31 | - | 99,71 |
02.10.24 16:58:29 | - | 99,71 |
02.10.24 16:58:29 | - | 99,70 |
02.10.24 16:58:26 | - | 99,75 |
02.10.24 16:58:26 | - | 99,70 |
02.10.24 16:58:24 | - | 99,74 |
02.10.24 16:58:23 | - | 99,69 |
02.10.24 16:58:22 | - | 99,73 |
02.10.24 16:58:21 | - | 99,69 |
02.10.24 16:58:21 | - | 99,74 |
02.10.24 16:58:21 | - | 99,74 |
02.10.24 16:58:20 | - | 99,75 |