SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:18 | - | 99,75 |
02.10.24 16:58:17 | - | 99,76 |
02.10.24 16:58:13 | - | 99,77 |
02.10.24 16:58:08 | - | 99,76 |
02.10.24 16:58:07 | - | 99,75 |
02.10.24 16:58:07 | - | 99,75 |
02.10.24 16:58:06 | - | 99,76 |
02.10.24 16:58:05 | - | 99,76 |
02.10.24 16:57:59 | - | 99,79 |
02.10.24 16:57:57 | - | 99,79 |
02.10.24 16:57:57 | - | 99,79 |
02.10.24 16:57:57 | - | 99,79 |
02.10.24 16:57:56 | - | 99,78 |
02.10.24 16:57:55 | - | 99,79 |
02.10.24 16:57:55 | - | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:47 | - | 99,81 |
02.10.24 16:57:46 | - | 99,81 |
02.10.24 16:57:45 | - | 99,81 |
02.10.24 16:57:44 | - | 99,81 |
02.10.24 16:57:43 | - | 99,81 |
02.10.24 16:57:41 | - | 99,79 |
02.10.24 16:57:41 | - | 99,80 |
02.10.24 16:57:40 | - | 99,80 |
02.10.24 16:57:40 | - | 99,83 |
02.10.24 16:57:40 | - | 99,83 |
02.10.24 16:57:39 | - | 99,83 |
02.10.24 16:57:38 | - | 99,88 |
02.10.24 16:57:38 | - | 99,88 |
02.10.24 16:57:37 | - | 99,87 |
02.10.24 16:57:37 | - | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:36 | - | 99,88 |
02.10.24 16:57:36 | - | 99,86 |
02.10.24 16:57:36 | - | 99,86 |
02.10.24 16:57:35 | - | 99,86 |
02.10.24 16:57:34 | - | 99,89 |
02.10.24 16:57:34 | - | 99,91 |
02.10.24 16:57:34 | - | 99,88 |
02.10.24 16:57:34 | - | 99,90 |
02.10.24 16:57:32 | - | 99,91 |
02.10.24 16:57:32 | - | 99,90 |
02.10.24 16:57:30 | - | 99,89 |
02.10.24 16:57:27 | - | 99,91 |
02.10.24 16:57:27 | - | 99,91 |
02.10.24 16:57:26 | - | 99,91 |
02.10.24 16:57:26 | - | 99,94 |