SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:54 | - | 98,75 |
20.09.24 21:10:33 | - | 98,81 |
20.09.24 21:10:05 | - | 98,80 |
20.09.24 21:10:03 | - | 98,80 |
20.09.24 21:10:02 | - | 98,78 |
20.09.24 21:09:45 | - | 98,78 |
20.09.24 21:09:43 | - | 98,78 |
20.09.24 21:09:35 | - | 98,79 |
20.09.24 21:09:32 | - | 98,79 |
20.09.24 21:09:32 | - | 98,74 |
20.09.24 21:09:30 | - | 98,74 |
20.09.24 21:09:30 | - | 98,73 |
20.09.24 21:09:26 | - | 98,73 |
20.09.24 21:09:25 | - | 98,71 |
20.09.24 21:09:25 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:24 | - | 98,70 |
20.09.24 21:09:24 | - | 98,69 |
20.09.24 21:09:18 | - | 98,69 |
20.09.24 21:09:13 | - | 98,68 |
20.09.24 21:09:12 | - | 98,68 |
20.09.24 21:09:12 | - | 98,68 |
20.09.24 21:09:06 | - | 98,73 |
20.09.24 21:09:02 | - | 98,73 |
20.09.24 21:09:02 | - | 98,70 |
20.09.24 21:08:52 | - | 98,70 |
20.09.24 21:08:51 | - | 98,70 |
20.09.24 21:08:19 | - | 98,69 |
20.09.24 21:08:19 | - | 98,68 |
20.09.24 21:08:18 | - | 98,68 |
20.09.24 21:08:17 | - | 98,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:14 | - | 98,67 |
20.09.24 21:08:12 | - | 98,68 |
20.09.24 21:08:11 | - | 98,64 |
20.09.24 21:08:10 | - | 98,64 |
20.09.24 21:08:09 | - | 98,64 |
20.09.24 21:08:09 | - | 98,64 |
20.09.24 21:08:06 | - | 98,66 |
20.09.24 21:08:04 | - | 98,66 |
20.09.24 21:08:03 | - | 98,66 |
20.09.24 21:08:03 | - | 98,66 |
20.09.24 21:08:02 | - | 98,69 |
20.09.24 21:08:02 | - | 98,68 |
20.09.24 21:07:45 | - | 98,68 |
20.09.24 21:07:44 | - | 98,64 |
20.09.24 21:07:37 | - | 98,64 |