SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:30 | - | 99,01 |
20.09.24 21:18:21 | - | 99,01 |
20.09.24 21:18:20 | - | 99,00 |
20.09.24 21:18:13 | - | 99,01 |
20.09.24 21:18:13 | - | 98,98 |
20.09.24 21:18:06 | - | 98,98 |
20.09.24 21:18:05 | - | 98,96 |
20.09.24 21:18:02 | - | 98,96 |
20.09.24 21:18:02 | - | 98,96 |
20.09.24 21:18:01 | - | 98,97 |
20.09.24 21:17:47 | - | 99,00 |
20.09.24 21:17:47 | - | 98,97 |
20.09.24 21:17:38 | - | 98,97 |
20.09.24 21:17:34 | - | 98,97 |
20.09.24 21:17:33 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:28 | - | 98,96 |
20.09.24 21:17:28 | - | 98,90 |
20.09.24 21:17:21 | - | 98,90 |
20.09.24 21:17:21 | - | 98,89 |
20.09.24 21:17:14 | - | 98,89 |
20.09.24 21:17:13 | - | 98,89 |
20.09.24 21:17:13 | - | 98,88 |
20.09.24 21:16:51 | - | 98,88 |
20.09.24 21:16:51 | - | 98,87 |
20.09.24 21:16:49 | - | 98,87 |
20.09.24 21:16:49 | - | 98,84 |
20.09.24 21:16:47 | - | 98,84 |
20.09.24 21:16:46 | - | 98,84 |
20.09.24 21:16:45 | - | 98,86 |
20.09.24 21:16:30 | - | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:30 | - | 98,85 |
20.09.24 21:16:29 | - | 98,82 |
20.09.24 21:16:28 | - | 98,82 |
20.09.24 21:16:21 | - | 98,82 |
20.09.24 21:16:18 | - | 98,82 |
20.09.24 21:16:18 | - | 98,80 |
20.09.24 21:16:16 | - | 98,80 |
20.09.24 21:16:13 | - | 98,79 |
20.09.24 21:16:13 | - | 98,77 |
20.09.24 21:16:09 | - | 98,77 |
20.09.24 21:16:09 | - | 98,76 |
20.09.24 21:16:00 | - | 98,76 |
20.09.24 21:15:55 | - | 98,77 |
20.09.24 21:15:52 | - | 98,77 |
20.09.24 21:15:49 | - | 98,77 |