SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:49 | - | 98,77 |
20.09.24 21:15:47 | - | 98,77 |
20.09.24 21:15:39 | - | 98,77 |
20.09.24 21:15:38 | - | 98,77 |
20.09.24 21:15:34 | - | 98,77 |
20.09.24 21:15:34 | - | 98,76 |
20.09.24 21:15:33 | - | 98,76 |
20.09.24 21:15:33 | - | 98,76 |
20.09.24 21:15:32 | - | 98,77 |
20.09.24 21:15:27 | - | 98,78 |
20.09.24 21:15:26 | - | 98,76 |
20.09.24 21:15:26 | - | 98,76 |
20.09.24 21:15:25 | - | 98,84 |
20.09.24 21:15:25 | - | 98,80 |
20.09.24 21:15:23 | - | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:23 | - | 98,77 |
20.09.24 21:15:13 | - | 98,77 |
20.09.24 21:15:13 | - | 98,74 |
20.09.24 21:15:05 | - | 98,74 |
20.09.24 21:15:05 | - | 98,72 |
20.09.24 21:15:04 | - | 98,72 |
20.09.24 21:15:01 | - | 98,72 |
20.09.24 21:15:01 | - | 98,71 |
20.09.24 21:14:42 | - | 98,71 |
20.09.24 21:14:42 | - | 98,69 |
20.09.24 21:14:40 | - | 98,69 |
20.09.24 21:14:32 | - | 98,68 |
20.09.24 21:14:31 | - | 98,68 |
20.09.24 21:14:31 | - | 98,64 |
20.09.24 21:14:30 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:26 | - | 98,64 |
20.09.24 21:14:26 | - | 98,64 |
20.09.24 21:14:22 | - | 98,65 |
20.09.24 21:14:21 | - | 98,65 |
20.09.24 21:14:20 | - | 98,64 |
20.09.24 21:14:17 | - | 98,64 |
20.09.24 21:14:17 | - | 98,64 |
20.09.24 21:14:16 | - | 98,67 |
20.09.24 21:14:16 | - | 98,67 |
20.09.24 21:14:15 | - | 98,68 |
20.09.24 21:14:06 | - | 98,68 |
20.09.24 21:14:06 | - | 98,67 |
20.09.24 21:14:03 | - | 98,67 |
20.09.24 21:14:00 | - | 98,67 |
20.09.24 21:13:59 | - | 98,68 |