SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:05 | - | 98,68 |
20.09.24 21:05:03 | - | 98,70 |
20.09.24 21:05:03 | - | 98,70 |
20.09.24 21:04:52 | - | 98,72 |
20.09.24 21:04:51 | - | 98,71 |
20.09.24 21:04:46 | - | 98,71 |
20.09.24 21:04:46 | - | 98,71 |
20.09.24 21:04:39 | - | 98,78 |
20.09.24 21:04:36 | - | 98,78 |
20.09.24 21:04:28 | - | 98,78 |
20.09.24 21:04:19 | - | 98,77 |
20.09.24 21:03:59 | - | 98,81 |
20.09.24 21:03:46 | - | 98,80 |
20.09.24 21:03:45 | - | 98,80 |
20.09.24 21:03:44 | - | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:43 | - | 98,80 |
20.09.24 21:03:42 | - | 98,80 |
20.09.24 21:03:38 | - | 98,84 |
20.09.24 21:03:36 | - | 98,81 |
20.09.24 21:03:36 | - | 98,81 |
20.09.24 21:03:28 | - | 98,81 |
20.09.24 21:03:27 | - | 98,81 |
20.09.24 21:03:25 | - | 98,82 |
20.09.24 21:03:25 | - | 98,82 |
20.09.24 21:03:03 | - | 98,83 |
20.09.24 21:03:02 | - | 98,81 |
20.09.24 21:02:41 | - | 98,81 |
20.09.24 21:02:37 | - | 98,80 |
20.09.24 21:02:37 | - | 98,79 |
20.09.24 21:02:36 | - | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:30 | - | 98,79 |
20.09.24 21:02:30 | - | 98,79 |
20.09.24 21:02:29 | - | 98,80 |
20.09.24 21:02:26 | - | 98,79 |
20.09.24 21:02:25 | - | 98,79 |
20.09.24 21:02:23 | - | 98,85 |
20.09.24 21:02:22 | - | 98,85 |
20.09.24 21:02:21 | - | 98,85 |
20.09.24 21:02:21 | - | 98,88 |
20.09.24 21:02:20 | - | 98,87 |
20.09.24 21:02:20 | - | 98,84 |
20.09.24 21:02:10 | - | 98,84 |
20.09.24 21:02:10 | - | 98,82 |
20.09.24 21:01:34 | - | 98,82 |
20.09.24 21:01:34 | - | 98,79 |