SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:33 | - | 98,79 |
20.09.24 21:01:31 | - | 98,80 |
20.09.24 21:01:31 | - | 98,80 |
20.09.24 21:01:29 | - | 98,85 |
20.09.24 21:01:29 | - | 98,84 |
20.09.24 21:01:24 | - | 98,84 |
20.09.24 21:01:24 | - | 98,82 |
20.09.24 21:01:16 | - | 98,82 |
20.09.24 21:01:07 | - | 98,82 |
20.09.24 21:01:07 | - | 98,81 |
20.09.24 21:01:05 | - | 98,81 |
20.09.24 21:01:05 | - | 98,80 |
20.09.24 21:01:03 | - | 98,80 |
20.09.24 21:01:03 | - | 98,74 |
20.09.24 21:01:02 | - | 98,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:01 | - | 98,74 |
20.09.24 21:00:48 | - | 98,73 |
20.09.24 21:00:48 | - | 98,73 |
20.09.24 21:00:45 | - | 98,74 |
20.09.24 21:00:44 | - | 98,74 |
20.09.24 21:00:42 | - | 98,74 |
20.09.24 21:00:42 | - | 98,73 |
20.09.24 21:00:40 | - | 98,73 |
20.09.24 21:00:38 | - | 98,73 |
20.09.24 21:00:38 | - | 98,73 |
20.09.24 21:00:35 | - | 98,76 |
20.09.24 21:00:34 | - | 98,76 |
20.09.24 21:00:33 | - | 98,76 |
20.09.24 21:00:21 | - | 98,78 |
20.09.24 21:00:20 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:20 | - | 98,81 |
20.09.24 21:00:14 | - | 98,83 |
20.09.24 21:00:14 | - | 98,81 |
20.09.24 21:00:08 | - | 98,81 |
20.09.24 21:00:08 | - | 98,81 |
20.09.24 21:00:05 | - | 98,83 |
20.09.24 21:00:05 | - | 98,83 |
20.09.24 20:59:46 | - | 98,84 |
20.09.24 20:59:44 | - | 98,84 |
20.09.24 20:59:40 | - | 98,84 |
20.09.24 20:59:40 | - | 98,83 |
20.09.24 20:59:38 | - | 98,83 |
20.09.24 20:59:37 | - | 98,83 |
20.09.24 20:59:37 | - | 98,83 |
20.09.24 20:59:34 | - | 98,85 |