SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:49 | - | 99,08 |
20.09.24 21:19:47 | - | 99,07 |
20.09.24 21:19:43 | - | 99,11 |
20.09.24 21:19:42 | - | 99,07 |
20.09.24 21:19:38 | - | 99,08 |
20.09.24 21:19:13 | - | 99,06 |
20.09.24 21:19:12 | - | 99,06 |
20.09.24 21:19:12 | - | 99,09 |
20.09.24 21:19:06 | - | 99,10 |
20.09.24 21:19:06 | - | 99,09 |
20.09.24 21:19:01 | - | 99,09 |
20.09.24 21:19:00 | - | 99,08 |
20.09.24 21:18:52 | - | 99,07 |
20.09.24 21:18:47 | - | 99,08 |
20.09.24 21:18:47 | - | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:45 | - | 99,07 |
20.09.24 21:18:45 | - | 99,05 |
20.09.24 21:18:34 | - | 99,05 |
20.09.24 21:18:34 | - | 99,04 |
20.09.24 21:18:32 | - | 99,04 |
20.09.24 21:18:32 | - | 99,03 |
20.09.24 21:18:30 | - | 99,03 |
20.09.24 21:18:30 | - | 99,01 |
20.09.24 21:18:21 | - | 99,01 |
20.09.24 21:18:20 | - | 99,00 |
20.09.24 21:18:13 | - | 99,01 |
20.09.24 21:18:13 | - | 98,98 |
20.09.24 21:18:06 | - | 98,98 |
20.09.24 21:18:05 | - | 98,96 |
20.09.24 21:18:02 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:02 | - | 98,96 |
20.09.24 21:18:01 | - | 98,97 |
20.09.24 21:17:47 | - | 99,00 |
20.09.24 21:17:47 | - | 98,97 |
20.09.24 21:17:38 | - | 98,97 |
20.09.24 21:17:34 | - | 98,97 |
20.09.24 21:17:33 | - | 98,96 |
20.09.24 21:17:28 | - | 98,96 |
20.09.24 21:17:28 | - | 98,90 |
20.09.24 21:17:21 | - | 98,90 |
20.09.24 21:17:21 | - | 98,89 |
20.09.24 21:17:14 | - | 98,89 |
20.09.24 21:17:13 | - | 98,89 |
20.09.24 21:17:13 | - | 98,88 |
20.09.24 21:16:51 | - | 98,88 |