Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:44 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,77 |
12.09.24 21:54:40 | 100 | 112,76 |
12.09.24 21:54:39 | 100 | 112,77 |
12.09.24 21:54:30 | 200 | 112,81 |
12.09.24 21:53:04 | 100 | 112,90 |
12.09.24 21:53:03 | 100 | 112,90 |
12.09.24 21:53:03 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:53:01 | 100 | 112,90 |
12.09.24 21:52:57 | 100 | 112,91 |
12.09.24 21:52:35 | 100 | 112,98 |
12.09.24 21:52:29 | 100 | 113,02 |
12.09.24 21:52:00 | 100 | 113,01 |
12.09.24 21:51:50 | 100 | 113,05 |
12.09.24 21:51:16 | 100 | 113,00 |
12.09.24 21:51:06 | 100 | 113,01 |
12.09.24 21:50:46 | 100 | 112,97 |
12.09.24 21:50:46 | 100 | 112,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:40 | 100 | 112,98 |
12.09.24 21:50:40 | 100 | 112,98 |
12.09.24 21:50:34 | 100 | 112,84 |
12.09.24 21:50:23 | 100 | 113,00 |
12.09.24 21:49:23 | 101 | 113,10 |
12.09.24 21:49:22 | 100 | 113,08 |
12.09.24 21:49:12 | 100 | 113,06 |
12.09.24 21:49:11 | 100 | 113,07 |
12.09.24 21:48:30 | 200 | 113,04 |
12.09.24 21:48:30 | 100 | 113,04 |
12.09.24 21:48:04 | 200 | 113,10 |
12.09.24 21:48:04 | 200 | 113,10 |
12.09.24 21:47:14 | 100 | 113,01 |
12.09.24 21:47:14 | 100 | 113,01 |
12.09.24 21:47:14 | 100 | 113,01 |