Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 176 | 113,99 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 100 | 114,00 |
13.09.24 15:55:20 | 100 | 114,00 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 100 | 113,99 |
13.09.24 15:55:20 | 200 | 113,99 |
13.09.24 15:52:58 | 100 | 113,99 |
13.09.24 15:52:58 | 100 | 113,99 |
13.09.24 15:52:58 | 118 | 113,99 |
13.09.24 15:51:22 | 100 | 113,98 |
13.09.24 15:51:22 | 100 | 113,97 |
13.09.24 15:51:22 | 100 | 113,94 |
13.09.24 15:51:04 | 100 | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:41 | 100 | 113,96 |
13.09.24 15:50:03 | 200 | 113,94 |
13.09.24 15:48:18 | 100 | 113,90 |
13.09.24 15:46:59 | 100 | 113,67 |
13.09.24 15:46:47 | 100 | 113,60 |
13.09.24 15:44:45 | 100 | 113,64 |
13.09.24 15:44:37 | 100 | 113,65 |
13.09.24 15:44:15 | 100 | 113,72 |
13.09.24 15:44:15 | 100 | 113,71 |
13.09.24 15:44:15 | 100 | 113,72 |
13.09.24 15:44:05 | 141 | 113,75 |
13.09.24 15:44:05 | 200 | 113,75 |
13.09.24 15:43:36 | 100 | 113,88 |
13.09.24 15:42:37 | 100 | 113,87 |
13.09.24 15:42:19 | 100 | 113,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:24 | 161 | 113,86 |
13.09.24 15:40:57 | 100 | 113,77 |
13.09.24 15:40:34 | 126 | 113,66 |
13.09.24 15:39:43 | 100 | 113,70 |
13.09.24 15:39:12 | 100 | 113,79 |
13.09.24 15:39:10 | 100 | 113,73 |
13.09.24 15:38:08 | 100 | 113,69 |
13.09.24 15:38:01 | 100 | 113,79 |
13.09.24 15:37:52 | 100 | 113,85 |
13.09.24 15:37:19 | 100 | 113,97 |
13.09.24 15:36:51 | 100 | 113,90 |
13.09.24 15:36:17 | 100 | 113,96 |
13.09.24 15:35:15 | 200 | 113,93 |
13.09.24 15:35:15 | 100 | 113,92 |
13.09.24 15:35:15 | 100 | 113,83 |