Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:11 | 100 | 114,62 |
13.09.24 16:40:11 | 200 | 114,62 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:40:04 | 100 | 114,55 |
13.09.24 16:39:42 | 100 | 114,49 |
13.09.24 16:39:36 | 100 | 114,44 |
13.09.24 16:39:29 | 100 | 114,44 |
13.09.24 16:39:15 | 147 | 114,43 |
13.09.24 16:39:15 | 300 | 114,42 |
13.09.24 16:39:07 | 100 | 114,41 |
13.09.24 16:38:52 | 100 | 114,38 |
13.09.24 16:38:14 | 100 | 114,35 |
13.09.24 16:37:49 | 100 | 114,32 |
13.09.24 16:37:17 | 200 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:09 | 145 | 114,19 |
13.09.24 16:36:42 | 117 | 114,11 |
13.09.24 16:36:21 | 100 | 114,11 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 300 | 114,07 |
13.09.24 16:36:20 | 200 | 114,07 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 100 | 114,07 |
13.09.24 16:36:20 | 200 | 114,07 |
13.09.24 16:36:03 | 100 | 114,07 |
13.09.24 16:36:03 | 2,42 Tsd. | 114,00 |
13.09.24 16:33:56 | 100 | 113,77 |
13.09.24 16:32:54 | 100 | 113,62 |
13.09.24 16:32:30 | 100 | 113,62 |
13.09.24 16:31:24 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:07 | 100 | 113,63 |
13.09.24 16:30:07 | 100 | 113,65 |
13.09.24 16:30:03 | 100 | 113,73 |
13.09.24 16:28:45 | 100 | 113,83 |
13.09.24 16:27:33 | 100 | 113,68 |
13.09.24 16:25:02 | 100 | 113,74 |
13.09.24 16:23:11 | 100 | 113,75 |
13.09.24 16:22:43 | 100 | 113,81 |
13.09.24 16:22:38 | 100 | 113,66 |
13.09.24 16:21:35 | 200 | 113,60 |
13.09.24 16:21:10 | 100 | 113,61 |
13.09.24 16:21:10 | 100 | 113,62 |
13.09.24 16:20:43 | 100 | 113,67 |
13.09.24 16:20:08 | 100 | 113,61 |
13.09.24 16:20:08 | 100 | 113,61 |