Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:08 | 100 | 113,61 |
13.09.24 16:19:02 | 1,08 Tsd. | 113,55 |
13.09.24 16:19:02 | 1,10 Tsd. | 113,55 |
13.09.24 16:19:01 | 100 | 113,58 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:41 | 100 | 113,66 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:18:00 | 100 | 113,63 |
13.09.24 16:17:22 | 100 | 113,58 |
13.09.24 16:17:22 | 100 | 113,59 |
13.09.24 16:17:22 | 200 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:58 | 106 | 113,58 |
13.09.24 16:16:41 | 100 | 113,56 |
13.09.24 16:15:54 | 100 | 113,65 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:38 | 100 | 113,54 |
13.09.24 16:15:28 | 100 | 113,49 |
13.09.24 16:14:35 | 100 | 113,65 |
13.09.24 16:13:44 | 100 | 113,65 |
13.09.24 16:12:27 | 103 | 113,80 |
13.09.24 16:12:18 | 100 | 113,76 |
13.09.24 16:11:59 | 100 | 113,71 |
13.09.24 16:10:13 | 100 | 113,79 |
13.09.24 16:09:17 | 100 | 113,98 |
13.09.24 16:07:55 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:07 | 100 | 113,93 |
13.09.24 16:05:44 | 682 | 114,00 |
13.09.24 16:05:44 | 318 | 114,00 |
13.09.24 16:05:40 | 100 | 113,99 |
13.09.24 16:05:40 | 100 | 113,99 |
13.09.24 16:04:43 | 100 | 113,88 |
13.09.24 16:03:25 | 100 | 113,80 |
13.09.24 16:01:21 | 100 | 113,58 |
13.09.24 16:00:07 | 100 | 114,05 |
13.09.24 16:00:06 | 100 | 114,19 |
13.09.24 15:59:20 | 100 | 114,02 |
13.09.24 15:58:01 | 238 | 114,03 |
13.09.24 15:57:28 | 100 | 114,04 |
13.09.24 15:56:37 | 100 | 114,08 |
13.09.24 15:56:32 | 100 | 114,10 |