Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:44 | 100 | 113,07 |
12.09.24 21:46:22 | 100 | 113,11 |
12.09.24 21:46:20 | 200 | 113,09 |
12.09.24 21:45:08 | 100 | 113,23 |
12.09.24 21:44:27 | 100 | 113,18 |
12.09.24 21:43:50 | 100 | 113,15 |
12.09.24 21:43:15 | 100 | 113,06 |
12.09.24 21:43:15 | 200 | 113,06 |
12.09.24 21:43:15 | 100 | 113,05 |
12.09.24 21:43:08 | 100 | 113,06 |
12.09.24 21:43:08 | 100 | 113,06 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:53 | 100 | 113,07 |
12.09.24 21:42:33 | 100 | 113,07 |
12.09.24 21:41:37 | 200 | 113,01 |
12.09.24 21:41:05 | 100 | 113,10 |
12.09.24 21:41:03 | 100 | 113,10 |
12.09.24 21:41:03 | 100 | 113,10 |
12.09.24 21:40:54 | 100 | 113,02 |
12.09.24 21:40:54 | 200 | 113,02 |
12.09.24 21:40:04 | 300 | 112,94 |
12.09.24 21:40:04 | 100 | 112,88 |
12.09.24 21:40:04 | 100 | 112,88 |
12.09.24 21:40:04 | 300 | 112,88 |
12.09.24 21:40:04 | 300 | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:01 | 100 | 112,87 |
12.09.24 21:40:01 | 100 | 112,87 |
12.09.24 21:40:01 | 100 | 112,87 |
12.09.24 21:38:45 | 100 | 112,90 |
12.09.24 21:38:25 | 400 | 112,88 |
12.09.24 21:38:20 | 100 | 112,91 |
12.09.24 21:38:06 | 100 | 112,91 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:38:05 | 100 | 112,92 |
12.09.24 21:37:23 | 100 | 112,97 |
12.09.24 21:36:42 | 100 | 113,09 |
12.09.24 21:34:44 | 100 | 113,24 |
12.09.24 21:34:10 | 200 | 113,27 |