Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:20 | 100 | 108,73 |
10.09.24 16:55:14 | 100 | 108,83 |
10.09.24 16:55:14 | 100 | 108,83 |
10.09.24 16:55:14 | 100 | 108,83 |
10.09.24 16:55:12 | 100 | 108,90 |
10.09.24 16:54:54 | 100 | 108,92 |
10.09.24 16:52:06 | 100 | 108,97 |
10.09.24 16:51:07 | 100 | 108,78 |
10.09.24 16:51:07 | 100 | 108,81 |
10.09.24 16:50:40 | 400 | 108,95 |
10.09.24 16:47:05 | 200 | 108,91 |
10.09.24 16:45:37 | 100 | 109,08 |
10.09.24 16:41:34 | 100 | 109,10 |
10.09.24 16:40:47 | 100 | 109,22 |
10.09.24 16:39:35 | 100 | 109,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:08 | 106 | 109,25 |
10.09.24 16:38:22 | 100 | 109,15 |
10.09.24 16:38:20 | 100 | 109,20 |
10.09.24 16:37:16 | 100 | 109,28 |
10.09.24 16:36:23 | 100 | 109,26 |
10.09.24 16:29:03 | 100 | 109,30 |
10.09.24 16:22:32 | 100 | 108,92 |
10.09.24 16:22:32 | 100 | 108,92 |
10.09.24 16:21:25 | 100 | 108,93 |
10.09.24 16:21:25 | 100 | 108,92 |
10.09.24 16:21:25 | 130 | 108,96 |
10.09.24 16:21:25 | 170 | 108,96 |
10.09.24 16:20:58 | 100 | 109,12 |
10.09.24 16:20:40 | 200 | 109,14 |
10.09.24 16:20:16 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:51 | 300 | 109,24 |
10.09.24 16:19:51 | 100 | 109,27 |
10.09.24 16:19:51 | 100 | 109,27 |
10.09.24 16:17:56 | 100 | 109,36 |
10.09.24 16:17:01 | 100 | 109,20 |
10.09.24 16:17:01 | 100 | 109,20 |
10.09.24 16:17:01 | 100 | 109,20 |
10.09.24 16:17:01 | 106 | 109,20 |
10.09.24 16:16:50 | 100 | 109,25 |
10.09.24 16:16:50 | 100 | 109,24 |
10.09.24 16:16:50 | 100 | 109,25 |
10.09.24 16:16:50 | 100 | 109,25 |
10.09.24 16:14:48 | 200 | 109,43 |
10.09.24 16:14:48 | 100 | 109,43 |
10.09.24 16:14:05 | 100 | 109,24 |