Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:25 | 100 | 108,20 |
10.09.24 18:14:28 | 100 | 108,24 |
10.09.24 18:14:28 | 100 | 108,24 |
10.09.24 18:13:59 | 100 | 108,22 |
10.09.24 18:13:59 | 100 | 108,22 |
10.09.24 18:13:15 | 200 | 108,22 |
10.09.24 18:13:15 | 200 | 108,22 |
10.09.24 18:12:54 | 100 | 108,15 |
10.09.24 18:10:50 | 100 | 108,22 |
10.09.24 18:10:44 | 100 | 108,20 |
10.09.24 18:10:44 | 100 | 108,20 |
10.09.24 18:10:44 | 100 | 108,21 |
10.09.24 18:10:44 | 100 | 108,21 |
10.09.24 18:09:30 | 233 | 108,20 |
10.09.24 18:08:51 | 100 | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:44 | 100 | 108,44 |
10.09.24 18:04:40 | 100 | 108,33 |
10.09.24 18:04:40 | 100 | 108,33 |
10.09.24 18:02:58 | 100 | 108,26 |
10.09.24 18:02:20 | 100 | 108,33 |
10.09.24 18:01:53 | 100 | 108,37 |
10.09.24 18:00:03 | 200 | 108,29 |
10.09.24 18:00:03 | 173 | 108,29 |
10.09.24 18:00:03 | 270 | 108,29 |
10.09.24 17:59:16 | 100 | 108,35 |
10.09.24 17:58:40 | 100 | 108,44 |
10.09.24 17:58:16 | 100 | 108,50 |
10.09.24 17:58:16 | 100 | 108,50 |
10.09.24 17:58:16 | 100 | 108,51 |
10.09.24 17:58:12 | 101 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:09 | 100 | 108,69 |
10.09.24 17:56:09 | 100 | 108,69 |
10.09.24 17:55:47 | 100 | 108,67 |
10.09.24 17:55:41 | 100 | 108,64 |
10.09.24 17:55:41 | 100 | 108,65 |
10.09.24 17:55:03 | 1,19 Tsd. | 108,57 |
10.09.24 17:51:30 | 100 | 108,72 |
10.09.24 17:50:52 | 100 | 108,70 |
10.09.24 17:50:33 | 100 | 108,77 |
10.09.24 17:50:33 | 100 | 108,78 |
10.09.24 17:50:21 | 130 | 108,79 |
10.09.24 17:50:09 | 200 | 108,84 |
10.09.24 17:49:03 | 100 | 108,94 |
10.09.24 17:49:03 | 100 | 108,91 |
10.09.24 17:48:29 | 185 | 109,03 |