Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:14 | 100 | 109,21 |
10.09.24 18:48:11 | 100 | 109,21 |
10.09.24 18:48:11 | 100 | 109,27 |
10.09.24 18:47:45 | 100 | 109,18 |
10.09.24 18:47:45 | 100 | 109,18 |
10.09.24 18:47:45 | 100 | 109,19 |
10.09.24 18:47:13 | 100 | 109,14 |
10.09.24 18:43:50 | 100 | 108,88 |
10.09.24 18:43:50 | 100 | 108,89 |
10.09.24 18:40:57 | 100 | 109,14 |
10.09.24 18:37:56 | 100 | 109,00 |
10.09.24 18:35:05 | 136 | 108,95 |
10.09.24 18:35:05 | 248 | 108,95 |
10.09.24 18:31:21 | 100 | 108,73 |
10.09.24 18:31:21 | 100 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:24 | 100 | 108,65 |
10.09.24 18:27:24 | 100 | 108,65 |
10.09.24 18:27:24 | 100 | 108,65 |
10.09.24 18:25:56 | 100 | 108,68 |
10.09.24 18:25:44 | 100 | 108,68 |
10.09.24 18:25:44 | 100 | 108,69 |
10.09.24 18:25:28 | 100 | 108,69 |
10.09.24 18:21:29 | 100 | 108,66 |
10.09.24 18:21:29 | 100 | 108,66 |
10.09.24 18:21:29 | 100 | 108,65 |
10.09.24 18:21:29 | 100 | 108,65 |
10.09.24 18:21:18 | 100 | 108,61 |
10.09.24 18:21:18 | 100 | 108,62 |
10.09.24 18:21:18 | 100 | 108,61 |
10.09.24 18:21:18 | 200 | 108,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:18 | 1,40 Tsd. | 108,60 |
10.09.24 18:21:18 | 100 | 108,59 |
10.09.24 18:21:18 | 1,40 Tsd. | 108,59 |
10.09.24 18:21:18 | 100 | 108,59 |
10.09.24 18:21:11 | 100 | 108,55 |
10.09.24 18:20:24 | 100 | 108,51 |
10.09.24 18:20:18 | 100 | 108,52 |
10.09.24 18:20:15 | 100 | 108,55 |
10.09.24 18:18:27 | 100 | 108,41 |
10.09.24 18:18:07 | 100 | 108,42 |
10.09.24 18:16:57 | 100 | 108,37 |
10.09.24 18:16:55 | 100 | 108,38 |
10.09.24 18:16:52 | 100 | 108,36 |
10.09.24 18:16:34 | 100 | 108,33 |
10.09.24 18:15:54 | 100 | 108,25 |