Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:29 | 200 | 109,04 |
10.09.24 17:46:34 | 100 | 108,93 |
10.09.24 17:44:34 | 100 | 108,98 |
10.09.24 17:44:26 | 100 | 108,93 |
10.09.24 17:44:25 | 100 | 108,97 |
10.09.24 17:44:25 | 400 | 108,97 |
10.09.24 17:44:25 | 100 | 108,97 |
10.09.24 17:43:07 | 100 | 109,00 |
10.09.24 17:43:07 | 100 | 109,00 |
10.09.24 17:41:58 | 100 | 109,02 |
10.09.24 17:41:58 | 100 | 109,04 |
10.09.24 17:38:53 | 100 | 109,23 |
10.09.24 17:38:47 | 100 | 109,26 |
10.09.24 17:36:07 | 100 | 109,39 |
10.09.24 17:36:07 | 100 | 109,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:57 | 100 | 109,36 |
10.09.24 17:32:46 | 100 | 109,58 |
10.09.24 17:30:19 | 100 | 109,60 |
10.09.24 17:30:19 | 100 | 109,60 |
10.09.24 17:25:53 | 100 | 109,60 |
10.09.24 17:22:04 | 100 | 109,32 |
10.09.24 17:22:04 | 100 | 109,31 |
10.09.24 17:17:40 | 100 | 109,12 |
10.09.24 17:15:51 | 100 | 109,17 |
10.09.24 17:15:42 | 100 | 109,15 |
10.09.24 17:15:28 | 100 | 109,08 |
10.09.24 17:14:09 | 100 | 109,05 |
10.09.24 17:12:53 | 100 | 108,97 |
10.09.24 17:07:41 | 100 | 109,06 |
10.09.24 17:07:09 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:39 | 100 | 109,00 |
10.09.24 17:05:09 | 173 | 108,93 |
10.09.24 17:04:37 | 100 | 108,91 |
10.09.24 17:04:37 | 100 | 108,91 |
10.09.24 17:01:54 | 100 | 108,89 |
10.09.24 17:00:38 | 100 | 108,91 |
10.09.24 17:00:38 | 100 | 108,91 |
10.09.24 16:58:46 | 100 | 109,01 |
10.09.24 16:58:18 | 129 | 109,00 |
10.09.24 16:56:24 | 100 | 108,85 |
10.09.24 16:55:45 | 100 | 108,79 |
10.09.24 16:55:30 | 100 | 108,77 |
10.09.24 16:55:30 | 100 | 108,78 |
10.09.24 16:55:23 | 100 | 108,70 |
10.09.24 16:55:23 | 111 | 108,70 |