Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:46 | 100 | 109,71 |
10.09.24 19:17:46 | 100 | 109,72 |
10.09.24 19:17:38 | 100 | 109,80 |
10.09.24 19:17:38 | 100 | 109,82 |
10.09.24 19:17:10 | 100 | 109,80 |
10.09.24 19:17:10 | 100 | 109,80 |
10.09.24 19:14:28 | 100 | 109,85 |
10.09.24 19:13:06 | 100 | 109,88 |
10.09.24 19:10:13 | 100 | 109,75 |
10.09.24 19:10:13 | 100 | 109,75 |
10.09.24 19:10:12 | 200 | 109,73 |
10.09.24 19:09:14 | 100 | 109,73 |
10.09.24 19:09:14 | 100 | 109,73 |
10.09.24 19:08:37 | 100 | 109,69 |
10.09.24 19:08:35 | 100 | 109,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:35 | 264 | 109,62 |
10.09.24 19:08:35 | 199 | 109,68 |
10.09.24 19:05:32 | 100 | 109,70 |
10.09.24 19:04:55 | 100 | 109,66 |
10.09.24 19:04:36 | 100 | 109,64 |
10.09.24 19:03:31 | 100 | 109,64 |
10.09.24 19:03:31 | 100 | 109,63 |
10.09.24 19:03:00 | 100 | 109,69 |
10.09.24 19:02:33 | 100 | 109,67 |
10.09.24 19:02:05 | 100 | 109,70 |
10.09.24 18:59:45 | 100 | 109,54 |
10.09.24 18:58:12 | 100 | 109,75 |
10.09.24 18:58:12 | 100 | 109,75 |
10.09.24 18:57:11 | 100 | 109,77 |
10.09.24 18:56:49 | 100 | 109,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:22 | 100 | 109,72 |
10.09.24 18:55:37 | 200 | 109,75 |
10.09.24 18:55:35 | 183 | 109,76 |
10.09.24 18:53:23 | 319 | 109,69 |
10.09.24 18:53:23 | 398 | 109,69 |
10.09.24 18:53:23 | 181 | 109,69 |
10.09.24 18:52:23 | 200 | 109,55 |
10.09.24 18:51:33 | 100 | 109,51 |
10.09.24 18:50:16 | 100 | 109,44 |
10.09.24 18:50:16 | 100 | 109,46 |
10.09.24 18:50:16 | 100 | 109,44 |
10.09.24 18:50:16 | 100 | 109,44 |
10.09.24 18:50:05 | 100 | 109,45 |
10.09.24 18:49:14 | 100 | 109,30 |
10.09.24 18:48:14 | 110 | 109,21 |