Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 397 | 114,15 |
12.09.24 19:07:51 | 100 | 114,10 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,09 |
12.09.24 19:06:10 | 100 | 114,00 |
12.09.24 19:06:10 | 100 | 113,92 |
12.09.24 19:06:01 | 100 | 113,82 |
12.09.24 19:06:01 | 100 | 113,82 |
12.09.24 19:06:01 | 100 | 113,82 |
12.09.24 19:04:36 | 100 | 113,79 |
12.09.24 19:04:11 | 100 | 113,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:40 | 100 | 113,94 |
12.09.24 19:03:31 | 100 | 114,09 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:26 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:11 | 100 | 113,95 |
12.09.24 19:03:11 | 100 | 113,95 |
12.09.24 19:03:11 | 100 | 113,94 |
12.09.24 19:03:11 | 100 | 113,94 |
12.09.24 19:03:11 | 100 | 113,92 |
12.09.24 19:03:11 | 100 | 113,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:09 | 100 | 113,91 |
12.09.24 19:03:03 | 100 | 113,80 |
12.09.24 19:03:00 | 100 | 113,78 |
12.09.24 19:03:00 | 100 | 113,77 |
12.09.24 19:03:00 | 100 | 113,77 |
12.09.24 19:03:00 | 100 | 113,74 |
12.09.24 19:03:00 | 100 | 113,74 |
12.09.24 19:03:00 | 100 | 113,73 |
12.09.24 19:02:20 | 100 | 113,73 |
12.09.24 19:02:20 | 100 | 113,77 |
12.09.24 19:01:35 | 100 | 113,87 |
12.09.24 19:01:34 | 100 | 113,89 |
12.09.24 19:01:04 | 100 | 113,91 |
12.09.24 19:01:04 | 100 | 113,91 |
12.09.24 19:00:40 | 100 | 113,78 |