Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:27 | 100 | 112,99 |
12.09.24 20:59:00 | 325 | 112,85 |
12.09.24 20:59:00 | 1,48 Tsd. | 112,85 |
12.09.24 20:59:00 | 100 | 112,95 |
12.09.24 20:57:06 | 100 | 112,80 |
12.09.24 20:56:34 | 100 | 112,83 |
12.09.24 20:56:27 | 100 | 112,84 |
12.09.24 20:56:27 | 100 | 112,85 |
12.09.24 20:55:54 | 100 | 112,82 |
12.09.24 20:55:52 | 100 | 112,82 |
12.09.24 20:55:52 | 100 | 112,82 |
12.09.24 20:55:52 | 100 | 112,83 |
12.09.24 20:55:33 | 100 | 112,80 |
12.09.24 20:55:13 | 100 | 112,77 |
12.09.24 20:54:55 | 100 | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:27 | 827 | 112,76 |
12.09.24 20:54:27 | 1,00 Tsd. | 112,77 |
12.09.24 20:54:27 | 900 | 112,76 |
12.09.24 20:53:15 | 100 | 112,84 |
12.09.24 20:53:15 | 100 | 112,84 |
12.09.24 20:52:25 | 100 | 112,72 |
12.09.24 20:52:25 | 100 | 112,72 |
12.09.24 20:52:24 | 100 | 112,73 |
12.09.24 20:52:24 | 100 | 112,73 |
12.09.24 20:52:13 | 100 | 112,71 |
12.09.24 20:52:12 | 100 | 112,83 |
12.09.24 20:52:00 | 101 | 112,79 |
12.09.24 20:52:00 | 100 | 112,79 |
12.09.24 20:52:00 | 100 | 112,79 |
12.09.24 20:52:00 | 100 | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:53 | 100 | 112,77 |
12.09.24 20:51:39 | 200 | 112,95 |
12.09.24 20:51:28 | 100 | 113,03 |
12.09.24 20:51:18 | 511 | 113,13 |
12.09.24 20:46:37 | 100 | 113,50 |
12.09.24 20:45:03 | 100 | 113,61 |
12.09.24 20:44:42 | 100 | 113,59 |
12.09.24 20:42:53 | 100 | 113,56 |
12.09.24 20:38:58 | 100 | 113,30 |
12.09.24 20:38:57 | 100 | 113,27 |
12.09.24 20:38:57 | 100 | 113,26 |
12.09.24 20:33:20 | 100 | 113,21 |
12.09.24 20:29:36 | 100 | 113,30 |
12.09.24 20:29:36 | 100 | 113,30 |
12.09.24 20:29:22 | 100 | 113,30 |