Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:31 | 100 | 114,26 |
12.09.24 19:12:30 | 100 | 114,22 |
12.09.24 19:12:24 | 100 | 114,20 |
12.09.24 19:10:58 | 100 | 114,16 |
12.09.24 19:10:51 | 100 | 114,15 |
12.09.24 19:10:21 | 100 | 114,14 |
12.09.24 19:10:21 | 100 | 114,15 |
12.09.24 19:09:54 | 100 | 114,17 |
12.09.24 19:09:45 | 100 | 114,18 |
12.09.24 19:09:09 | 100 | 114,19 |
12.09.24 19:08:55 | 100 | 114,16 |
12.09.24 19:08:37 | 100 | 114,13 |
12.09.24 19:08:10 | 200 | 114,21 |
12.09.24 19:08:10 | 100 | 114,19 |
12.09.24 19:08:10 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 100 | 114,15 |
12.09.24 19:08:06 | 397 | 114,15 |
12.09.24 19:07:51 | 100 | 114,10 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,08 |
12.09.24 19:07:40 | 100 | 114,09 |
12.09.24 19:06:10 | 100 | 114,00 |
12.09.24 19:06:10 | 100 | 113,92 |
12.09.24 19:06:01 | 100 | 113,82 |
12.09.24 19:06:01 | 100 | 113,82 |
12.09.24 19:06:01 | 100 | 113,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:36 | 100 | 113,79 |
12.09.24 19:04:11 | 100 | 113,77 |
12.09.24 19:03:40 | 100 | 113,94 |
12.09.24 19:03:31 | 100 | 114,09 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:31 | 100 | 114,04 |
12.09.24 19:03:26 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:20 | 100 | 114,04 |
12.09.24 19:03:11 | 100 | 113,95 |
12.09.24 19:03:11 | 100 | 113,95 |
12.09.24 19:03:11 | 100 | 113,94 |
12.09.24 19:03:11 | 100 | 113,94 |