Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:48 | 100 | 113,15 |
12.09.24 18:08:46 | 100 | 113,11 |
12.09.24 18:07:15 | 100 | 113,24 |
12.09.24 18:07:15 | 100 | 113,24 |
12.09.24 18:06:23 | 100 | 113,19 |
12.09.24 18:05:16 | 100 | 113,24 |
12.09.24 18:04:58 | 100 | 113,29 |
12.09.24 18:02:31 | 100 | 113,23 |
12.09.24 18:01:00 | 100 | 113,02 |
12.09.24 17:59:31 | 100 | 113,10 |
12.09.24 17:59:31 | 100 | 113,12 |
12.09.24 17:59:31 | 100 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,10 |
12.09.24 17:59:29 | 100 | 113,11 |
12.09.24 17:59:12 | 100 | 113,18 |
12.09.24 17:54:56 | 100 | 113,22 |
12.09.24 17:54:28 | 200 | 113,21 |
12.09.24 17:52:21 | 100 | 113,28 |
12.09.24 17:48:10 | 100 | 113,01 |
12.09.24 17:47:33 | 100 | 113,18 |
12.09.24 17:46:21 | 100 | 113,08 |
12.09.24 17:44:22 | 100 | 113,32 |
12.09.24 17:44:14 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:04 | 100 | 113,26 |
12.09.24 17:44:04 | 100 | 113,24 |
12.09.24 17:43:41 | 100 | 113,29 |
12.09.24 17:43:31 | 100 | 113,31 |
12.09.24 17:43:25 | 100 | 113,33 |
12.09.24 17:43:25 | 100 | 113,33 |
12.09.24 17:43:21 | 100 | 113,32 |
12.09.24 17:43:07 | 100 | 113,30 |
12.09.24 17:43:05 | 100 | 113,34 |
12.09.24 17:43:01 | 100 | 113,40 |
12.09.24 17:42:23 | 100 | 113,24 |
12.09.24 17:42:23 | 100 | 113,24 |
12.09.24 17:42:13 | 100 | 113,20 |
12.09.24 17:41:03 | 688 | 113,15 |
12.09.24 17:40:11 | 188 | 113,08 |