Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:44 | 100 | 117,62 |
28.10.24 16:17:44 | 200 | 117,62 |
28.10.24 16:17:43 | 100 | 117,61 |
28.10.24 16:17:43 | 100 | 117,61 |
28.10.24 16:17:43 | 100 | 117,61 |
28.10.24 16:17:43 | 100 | 117,60 |
28.10.24 16:17:43 | 105 | 117,60 |
28.10.24 16:16:59 | 100 | 117,69 |
28.10.24 16:16:29 | 105 | 117,77 |
28.10.24 16:16:29 | 400 | 117,80 |
28.10.24 16:16:29 | 300 | 117,80 |
28.10.24 16:16:05 | 100 | 117,83 |
28.10.24 16:16:05 | 102 | 117,83 |
28.10.24 16:15:54 | 100 | 117,82 |
28.10.24 16:15:26 | 100 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:35 | 100 | 117,72 |
28.10.24 16:14:28 | 200 | 117,64 |
28.10.24 16:14:28 | 200 | 117,64 |
28.10.24 16:14:14 | 363 | 117,63 |
28.10.24 16:14:14 | 200 | 117,63 |
28.10.24 16:14:12 | 100 | 117,65 |
28.10.24 16:14:12 | 200 | 117,65 |
28.10.24 16:12:54 | 115 | 117,69 |
28.10.24 16:12:37 | 100 | 117,70 |
28.10.24 16:12:37 | 100 | 117,70 |
28.10.24 16:12:37 | 100 | 117,70 |
28.10.24 16:12:20 | 100 | 117,75 |
28.10.24 16:12:20 | 200 | 117,75 |
28.10.24 16:11:54 | 100 | 117,80 |
28.10.24 16:11:38 | 107 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:38 | 100 | 117,70 |
28.10.24 16:11:38 | 100 | 117,69 |
28.10.24 16:11:33 | 100 | 117,66 |
28.10.24 16:11:33 | 575 | 117,68 |
28.10.24 16:11:33 | 236 | 117,68 |
28.10.24 16:11:27 | 168 | 117,68 |
28.10.24 16:11:19 | 100 | 117,69 |
28.10.24 16:11:19 | 100 | 117,69 |
28.10.24 16:11:19 | 100 | 117,69 |
28.10.24 16:11:19 | 100 | 117,69 |
28.10.24 16:11:19 | 100 | 117,69 |
28.10.24 16:11:14 | 100 | 117,71 |
28.10.24 16:11:10 | 100 | 117,71 |
28.10.24 16:11:05 | 100 | 117,71 |
28.10.24 16:09:54 | 300 | 117,64 |