Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:48 | 100 | 112,13 |
12.09.24 17:17:05 | 100 | 112,04 |
12.09.24 17:13:58 | 200 | 112,42 |
12.09.24 17:13:07 | 100 | 112,38 |
12.09.24 17:13:07 | 100 | 112,33 |
12.09.24 17:12:07 | 100 | 112,29 |
12.09.24 17:12:07 | 100 | 112,30 |
12.09.24 17:02:07 | 100 | 111,81 |
12.09.24 17:02:07 | 100 | 111,81 |
12.09.24 17:02:06 | 188 | 111,81 |
12.09.24 17:01:14 | 100 | 111,65 |
12.09.24 17:00:25 | 100 | 111,65 |
12.09.24 17:00:08 | 100 | 111,56 |
12.09.24 16:59:02 | 192 | 111,76 |
12.09.24 16:58:36 | 101 | 111,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:48 | 100 | 111,84 |
12.09.24 16:57:48 | 100 | 111,83 |
12.09.24 16:57:48 | 100 | 111,83 |
12.09.24 16:55:28 | 100 | 112,07 |
12.09.24 16:55:14 | 237 | 111,87 |
12.09.24 16:54:39 | 100 | 111,70 |
12.09.24 16:54:39 | 146 | 111,70 |
12.09.24 16:53:53 | 100 | 111,65 |
12.09.24 16:52:12 | 100 | 111,55 |
12.09.24 16:52:12 | 100 | 111,55 |
12.09.24 16:52:08 | 100 | 111,59 |
12.09.24 16:52:08 | 100 | 111,59 |
12.09.24 16:49:10 | 139 | 111,49 |
12.09.24 16:47:24 | 100 | 111,44 |
12.09.24 16:47:04 | 100 | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:04 | 100 | 111,51 |
12.09.24 16:46:43 | 218 | 111,59 |
12.09.24 16:46:43 | 250 | 111,59 |
12.09.24 16:46:03 | 100 | 111,67 |
12.09.24 16:45:48 | 300 | 111,59 |
12.09.24 16:45:48 | 206 | 111,60 |
12.09.24 16:45:00 | 200 | 111,70 |
12.09.24 16:43:40 | 166 | 111,70 |
12.09.24 16:40:50 | 100 | 111,78 |
12.09.24 16:39:32 | 100 | 111,67 |
12.09.24 16:39:26 | 174 | 111,76 |
12.09.24 16:38:11 | 100 | 111,77 |
12.09.24 16:35:34 | 122 | 111,76 |
12.09.24 16:35:09 | 116 | 111,91 |
12.09.24 16:35:09 | 100 | 111,90 |