Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:32 | 100 | 112,99 |
12.09.24 17:36:24 | 100 | 113,02 |
12.09.24 17:36:24 | 100 | 113,03 |
12.09.24 17:36:20 | 100 | 113,02 |
12.09.24 17:36:20 | 100 | 113,02 |
12.09.24 17:35:50 | 100 | 113,06 |
12.09.24 17:35:25 | 100 | 113,05 |
12.09.24 17:35:15 | 100 | 113,09 |
12.09.24 17:35:14 | 100 | 113,11 |
12.09.24 17:35:14 | 100 | 113,11 |
12.09.24 17:35:14 | 101 | 113,15 |
12.09.24 17:35:14 | 200 | 113,15 |
12.09.24 17:34:55 | 100 | 113,19 |
12.09.24 17:34:46 | 200 | 113,14 |
12.09.24 17:34:46 | 100 | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:46 | 100 | 113,12 |
12.09.24 17:34:46 | 100 | 113,11 |
12.09.24 17:34:46 | 1,30 Tsd. | 113,11 |
12.09.24 17:34:23 | 100 | 113,02 |
12.09.24 17:34:23 | 222 | 113,02 |
12.09.24 17:33:47 | 100 | 113,06 |
12.09.24 17:33:47 | 204 | 113,08 |
12.09.24 17:33:13 | 100 | 112,93 |
12.09.24 17:32:38 | 100 | 112,88 |
12.09.24 17:32:37 | 100 | 112,85 |
12.09.24 17:32:23 | 239 | 112,85 |
12.09.24 17:32:15 | 152 | 112,77 |
12.09.24 17:32:15 | 348 | 112,77 |
12.09.24 17:32:15 | 100 | 112,75 |
12.09.24 17:32:02 | 100 | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:59 | 100 | 112,71 |
12.09.24 17:31:59 | 214 | 112,71 |
12.09.24 17:31:59 | 400 | 112,71 |
12.09.24 17:31:11 | 100 | 112,50 |
12.09.24 17:31:05 | 100 | 112,42 |
12.09.24 17:29:02 | 100 | 112,59 |
12.09.24 17:28:24 | 998 | 112,56 |
12.09.24 17:27:43 | 226 | 112,65 |
12.09.24 17:27:39 | 100 | 112,64 |
12.09.24 17:27:39 | 100 | 112,64 |
12.09.24 17:27:05 | 100 | 112,58 |
12.09.24 17:27:05 | 200 | 112,58 |
12.09.24 17:26:30 | 100 | 112,30 |
12.09.24 17:26:30 | 100 | 112,30 |
12.09.24 17:26:18 | 200 | 112,27 |