Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:06 | 100 | 113,59 |
12.09.24 19:45:44 | 100 | 113,49 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:44:28 | 400 | 113,35 |
12.09.24 19:40:57 | 100 | 113,42 |
12.09.24 19:38:47 | 100 | 113,53 |
12.09.24 19:34:54 | 334 | 113,46 |
12.09.24 19:34:54 | 165 | 113,46 |
12.09.24 19:34:51 | 100 | 113,38 |
12.09.24 19:34:50 | 100 | 113,37 |
12.09.24 19:33:29 | 100 | 113,37 |
12.09.24 19:33:29 | 100 | 113,38 |
12.09.24 19:32:08 | 100 | 113,59 |
12.09.24 19:30:59 | 100 | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:59 | 100 | 113,57 |
12.09.24 19:30:58 | 100 | 113,58 |
12.09.24 19:30:06 | 100 | 113,50 |
12.09.24 19:30:06 | 100 | 113,50 |
12.09.24 19:30:06 | 100 | 113,51 |
12.09.24 19:29:16 | 100 | 113,63 |
12.09.24 19:28:56 | 100 | 113,58 |
12.09.24 19:28:56 | 100 | 113,63 |
12.09.24 19:28:56 | 100 | 113,64 |
12.09.24 19:28:56 | 200 | 113,64 |
12.09.24 19:28:50 | 100 | 113,74 |
12.09.24 19:28:46 | 100 | 113,77 |
12.09.24 19:28:39 | 100 | 113,75 |
12.09.24 19:28:39 | 100 | 113,75 |
12.09.24 19:28:39 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:06 | 100 | 113,82 |
12.09.24 19:27:38 | 100 | 113,83 |
12.09.24 19:26:18 | 100 | 113,89 |
12.09.24 19:25:43 | 100 | 114,00 |
12.09.24 19:25:05 | 100 | 114,04 |
12.09.24 19:25:05 | 100 | 114,04 |
12.09.24 19:25:05 | 100 | 114,04 |
12.09.24 19:24:17 | 100 | 114,07 |
12.09.24 19:24:17 | 110 | 114,06 |
12.09.24 19:24:17 | 200 | 114,06 |
12.09.24 19:24:12 | 100 | 114,08 |
12.09.24 19:24:12 | 100 | 114,05 |
12.09.24 19:23:29 | 100 | 114,17 |
12.09.24 19:23:29 | 100 | 114,17 |
12.09.24 19:23:29 | 100 | 114,14 |