Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:30 | 100 | 113,30 |
12.09.24 20:22:30 | 100 | 113,30 |
12.09.24 20:22:30 | 100 | 113,31 |
12.09.24 20:22:30 | 100 | 113,31 |
12.09.24 20:21:40 | 100 | 113,26 |
12.09.24 20:21:18 | 283 | 113,18 |
12.09.24 20:18:37 | 100 | 113,33 |
12.09.24 20:15:59 | 100 | 113,32 |
12.09.24 20:11:04 | 100 | 113,28 |
12.09.24 20:11:04 | 100 | 113,28 |
12.09.24 20:09:35 | 100 | 113,27 |
12.09.24 20:09:35 | 100 | 113,28 |
12.09.24 20:09:35 | 110 | 113,31 |
12.09.24 20:09:35 | 100 | 113,31 |
12.09.24 20:09:01 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:16 | 100 | 113,35 |
12.09.24 20:07:11 | 100 | 113,40 |
12.09.24 20:06:45 | 100 | 113,47 |
12.09.24 20:06:45 | 100 | 113,48 |
12.09.24 20:06:45 | 100 | 113,48 |
12.09.24 20:06:45 | 100 | 113,48 |
12.09.24 20:06:19 | 100 | 113,46 |
12.09.24 20:06:19 | 100 | 113,46 |
12.09.24 20:06:19 | 200 | 113,46 |
12.09.24 20:06:17 | 100 | 113,45 |
12.09.24 20:06:02 | 200 | 113,49 |
12.09.24 20:03:46 | 100 | 113,79 |
12.09.24 20:02:27 | 100 | 113,88 |
12.09.24 20:02:27 | 100 | 113,88 |
12.09.24 19:56:56 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:00 | 100 | 113,76 |
12.09.24 19:50:48 | 400 | 113,78 |
12.09.24 19:50:48 | 393 | 113,78 |
12.09.24 19:49:23 | 100 | 113,68 |
12.09.24 19:49:23 | 100 | 113,68 |
12.09.24 19:48:02 | 100 | 113,62 |
12.09.24 19:47:06 | 100 | 113,59 |
12.09.24 19:45:44 | 100 | 113,49 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:45:18 | 100 | 113,42 |
12.09.24 19:44:28 | 400 | 113,35 |
12.09.24 19:40:57 | 100 | 113,42 |
12.09.24 19:38:47 | 100 | 113,53 |
12.09.24 19:34:54 | 334 | 113,46 |
12.09.24 19:34:54 | 165 | 113,46 |