Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:23 | 100 | 5,6900 |
11.09.24 18:09:18 | 162 | 5,6950 |
11.09.24 18:08:54 | 100 | 5,6900 |
11.09.24 18:08:39 | 100 | 5,6900 |
11.09.24 18:07:26 | 100 | 5,6950 |
11.09.24 18:06:07 | 200 | 5,6900 |
11.09.24 18:05:47 | 469 | 5,7000 |
11.09.24 18:05:16 | 100 | 5,6900 |
11.09.24 18:05:16 | 107 | 5,6900 |
11.09.24 18:05:16 | 100 | 5,6900 |
11.09.24 18:05:04 | 100 | 5,6900 |
11.09.24 18:04:48 | 105 | 5,6800 |
11.09.24 18:04:48 | 295 | 5,6800 |
11.09.24 18:02:40 | 100 | 5,6750 |
11.09.24 18:02:40 | 100 | 5,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:40 | 200 | 5,6700 |
11.09.24 18:02:40 | 105 | 5,6700 |
11.09.24 17:59:05 | 200 | 5,6600 |
11.09.24 17:58:12 | 100 | 5,6500 |
11.09.24 17:58:10 | 400 | 5,6500 |
11.09.24 17:58:10 | 100 | 5,6500 |
11.09.24 17:58:08 | 100 | 5,6500 |
11.09.24 17:58:08 | 100 | 5,6500 |
11.09.24 17:58:08 | 200 | 5,6500 |
11.09.24 17:58:08 | 100 | 5,6500 |
11.09.24 17:58:08 | 100 | 5,6500 |
11.09.24 17:58:08 | 100 | 5,6500 |
11.09.24 17:58:08 | 200 | 5,6500 |
11.09.24 17:56:36 | 100 | 5,6500 |
11.09.24 17:56:36 | 200 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:17 | 480 | 5,6550 |
11.09.24 17:55:58 | 200 | 5,6600 |
11.09.24 17:55:04 | 100 | 5,6600 |
11.09.24 17:55:04 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 800 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |