Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:45 | 200 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:16:53 | 100 | 5,6850 |
11.09.24 18:16:48 | 200 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |
11.09.24 18:16:48 | 200 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |
11.09.24 18:16:48 | 200 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |
11.09.24 18:16:45 | 100 | 5,6900 |
11.09.24 18:16:45 | 100 | 5,6900 |
11.09.24 18:16:25 | 285 | 5,6950 |
11.09.24 18:16:25 | 400 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:06 | 128 | 5,6950 |
11.09.24 18:16:06 | 272 | 5,6950 |
11.09.24 18:16:06 | 200 | 5,6950 |
11.09.24 18:16:06 | 100 | 5,6950 |
11.09.24 18:16:06 | 100 | 5,6900 |
11.09.24 18:16:06 | 237 | 5,6900 |
11.09.24 18:15:57 | 100 | 5,6950 |
11.09.24 18:15:38 | 100 | 5,6950 |
11.09.24 18:15:03 | 100 | 5,6950 |
11.09.24 18:14:10 | 100 | 5,6950 |
11.09.24 18:14:10 | 695 | 5,6900 |
11.09.24 18:14:10 | 300 | 5,6950 |
11.09.24 18:14:10 | 100 | 5,6900 |
11.09.24 18:14:10 | 100 | 5,6900 |
11.09.24 18:14:10 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:10 | 1,20 Tsd. | 5,6920 |
11.09.24 18:14:08 | 100 | 5,6950 |
11.09.24 18:14:08 | 100 | 5,6950 |
11.09.24 18:13:52 | 100 | 5,6900 |
11.09.24 18:13:06 | 121 | 5,6950 |
11.09.24 18:11:30 | 700 | 5,6950 |
11.09.24 18:10:52 | 100 | 5,6950 |
11.09.24 18:10:48 | 100 | 5,6900 |
11.09.24 18:10:48 | 219 | 5,6900 |
11.09.24 18:10:21 | 300 | 5,6900 |
11.09.24 18:10:21 | 101 | 5,6900 |
11.09.24 18:10:21 | 100 | 5,6900 |
11.09.24 18:10:14 | 100 | 5,6850 |
11.09.24 18:09:23 | 100 | 5,6900 |
11.09.24 18:09:23 | 100 | 5,6900 |