Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:57 | 100 | 5,6600 |
11.09.24 17:54:39 | 100 | 5,6550 |
11.09.24 17:54:12 | 1,37 Tsd. | 5,6550 |
11.09.24 17:53:58 | 100 | 5,6550 |
11.09.24 17:53:21 | 100 | 5,6550 |
11.09.24 17:53:14 | 100 | 5,6550 |
11.09.24 17:53:10 | 100 | 5,6600 |
11.09.24 17:53:03 | 100 | 5,6600 |
11.09.24 17:53:03 | 200 | 5,6600 |
11.09.24 17:53:03 | 100 | 5,6600 |
11.09.24 17:52:41 | 100 | 5,6600 |
11.09.24 17:52:39 | 100 | 5,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:39 | 100 | 5,6700 |
11.09.24 17:52:39 | 100 | 5,6700 |
11.09.24 17:52:39 | 200 | 5,6700 |
11.09.24 17:52:39 | 100 | 5,6700 |
11.09.24 17:52:39 | 100 | 5,6700 |
11.09.24 17:52:39 | 200 | 5,6700 |
11.09.24 17:52:39 | 200 | 5,6700 |
11.09.24 17:52:39 | 100 | 5,6700 |
11.09.24 17:52:30 | 1,06 Tsd. | 5,6757 |
11.09.24 17:52:11 | 100 | 5,6700 |
11.09.24 17:52:02 | 550 | 5,6705 |
11.09.24 17:51:42 | 100 | 5,6700 |
11.09.24 17:50:05 | 100 | 5,6750 |
11.09.24 17:49:56 | 150 | 5,6800 |
11.09.24 17:49:54 | 186 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:44 | 100 | 5,6800 |
11.09.24 17:49:13 | 100 | 5,6800 |
11.09.24 17:49:06 | 100 | 5,6800 |
11.09.24 17:48:48 | 100 | 5,6850 |
11.09.24 17:47:56 | 400 | 5,6850 |
11.09.24 17:47:56 | 100 | 5,6800 |
11.09.24 17:47:46 | 100 | 5,6850 |
11.09.24 17:47:39 | 360 | 5,6850 |
11.09.24 17:47:19 | 100 | 5,6900 |
11.09.24 17:47:19 | 100 | 5,6900 |
11.09.24 17:46:37 | 300 | 5,6907 |
11.09.24 17:44:05 | 200 | 5,6991 |
11.09.24 17:43:08 | 100 | 5,6950 |
11.09.24 17:43:08 | 100 | 5,6900 |
11.09.24 17:43:08 | 100 | 5,6900 |