Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:47 | 100 | 5,7700 |
11.09.24 18:39:47 | 100 | 5,7700 |
11.09.24 18:39:47 | 442 | 5,7700 |
11.09.24 18:39:47 | 207 | 5,7700 |
11.09.24 18:39:43 | 300 | 5,7700 |
11.09.24 18:39:21 | 399 | 5,7700 |
11.09.24 18:39:21 | 100 | 5,7650 |
11.09.24 18:39:14 | 3,00 Tsd. | 5,7601 |
11.09.24 18:38:50 | 100 | 5,7650 |
11.09.24 18:38:07 | 100 | 5,7650 |
11.09.24 18:37:21 | 300 | 5,7700 |
11.09.24 18:37:21 | 100 | 5,7650 |
11.09.24 18:37:20 | 100 | 5,7650 |
11.09.24 18:37:20 | 200 | 5,7600 |
11.09.24 18:37:20 | 199 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:20 | 100 | 5,7600 |
11.09.24 18:37:20 | 200 | 5,7600 |
11.09.24 18:37:00 | 200 | 5,7550 |
11.09.24 18:36:26 | 100 | 5,7550 |
11.09.24 18:35:54 | 1,00 Tsd. | 5,7573 |
11.09.24 18:35:52 | 100 | 5,7550 |
11.09.24 18:34:44 | 100 | 5,7550 |
11.09.24 18:34:44 | 100 | 5,7550 |
11.09.24 18:33:50 | 600 | 5,7600 |
11.09.24 18:33:39 | 400 | 5,7600 |
11.09.24 18:33:39 | 220 | 5,7550 |
11.09.24 18:33:39 | 100 | 5,7550 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:26 | 222 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 200 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 100 | 5,7400 |
11.09.24 18:33:25 | 100 | 5,7400 |
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 200 | 5,7350 |
11.09.24 18:33:25 | 200 | 5,7350 |
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 190 | 5,7300 |
11.09.24 18:33:15 | 108 | 5,7300 |