Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:15 | 4,00 Tsd. | 5,7400 |
11.09.24 19:02:48 | 100 | 5,7500 |
11.09.24 19:02:48 | 100 | 5,7500 |
11.09.24 19:02:48 | 105 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7600 |
11.09.24 19:02:28 | 200 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7500 |
11.09.24 19:02:28 | 200 | 5,7500 |
11.09.24 19:02:28 | 100 | 5,7500 |
11.09.24 19:02:21 | 167 | 5,7500 |
11.09.24 18:59:33 | 109 | 5,7400 |
11.09.24 18:59:17 | 100 | 5,7500 |
11.09.24 18:59:12 | 100 | 5,7400 |
11.09.24 18:59:10 | 108 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:10 | 413 | 5,7400 |
11.09.24 18:58:09 | 100 | 5,7350 |
11.09.24 18:57:32 | 100 | 5,7350 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:57:01 | 200 | 5,7400 |
11.09.24 18:57:01 | 218 | 5,7400 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:57:01 | 100 | 5,7400 |
11.09.24 18:56:55 | 100 | 5,7500 |
11.09.24 18:56:55 | 142 | 5,7500 |
11.09.24 18:56:55 | 100 | 5,7500 |
11.09.24 18:56:55 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:16 | 100 | 5,7500 |
11.09.24 18:55:08 | 100 | 5,7500 |
11.09.24 18:54:55 | 100 | 5,7500 |
11.09.24 18:54:41 | 100 | 5,7500 |
11.09.24 18:54:12 | 100 | 5,7500 |
11.09.24 18:54:02 | 100 | 5,7500 |
11.09.24 18:54:02 | 200 | 5,7500 |
11.09.24 18:53:55 | 100 | 5,7300 |
11.09.24 18:53:37 | 100 | 5,7300 |
11.09.24 18:53:29 | 100 | 5,7400 |
11.09.24 18:53:00 | 100 | 5,7400 |
11.09.24 18:52:58 | 100 | 5,7400 |
11.09.24 18:52:57 | 544 | 5,7435 |
11.09.24 18:52:24 | 100 | 5,7400 |
11.09.24 18:52:23 | 100 | 5,7400 |