Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:39 | 400 | 5,7600 |
11.09.24 18:33:39 | 220 | 5,7550 |
11.09.24 18:33:39 | 100 | 5,7550 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 222 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 200 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:26 | 100 | 5,7500 |
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 100 | 5,7400 |
11.09.24 18:33:25 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 200 | 5,7350 |
11.09.24 18:33:25 | 200 | 5,7350 |
11.09.24 18:33:25 | 100 | 5,7350 |
11.09.24 18:33:25 | 190 | 5,7300 |
11.09.24 18:33:15 | 108 | 5,7300 |
11.09.24 18:31:53 | 100 | 5,7250 |
11.09.24 18:31:45 | 100 | 5,7250 |
11.09.24 18:31:45 | 100 | 5,7300 |
11.09.24 18:31:45 | 100 | 5,7300 |
11.09.24 18:31:45 | 100 | 5,7300 |
11.09.24 18:31:45 | 100 | 5,7300 |
11.09.24 18:31:17 | 182 | 5,7300 |
11.09.24 18:29:52 | 200 | 5,7150 |
11.09.24 18:29:50 | 277 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:50 | 473 | 5,7300 |
11.09.24 18:29:50 | 100 | 5,7150 |
11.09.24 18:29:50 | 100 | 5,7150 |
11.09.24 18:29:50 | 100 | 5,7150 |
11.09.24 18:29:50 | 100 | 5,7200 |
11.09.24 18:29:50 | 100 | 5,7200 |
11.09.24 18:29:50 | 130 | 5,7200 |
11.09.24 18:29:50 | 170 | 5,7200 |
11.09.24 18:29:50 | 200 | 5,7200 |
11.09.24 18:29:50 | 200 | 5,7200 |
11.09.24 18:29:50 | 100 | 5,7200 |
11.09.24 18:29:50 | 100 | 5,7200 |
11.09.24 18:29:50 | 100 | 5,7150 |
11.09.24 18:29:50 | 100 | 5,7200 |
11.09.24 18:29:50 | 100 | 5,7200 |