Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:55 | 100 | 5,7300 |
11.09.24 18:53:37 | 100 | 5,7300 |
11.09.24 18:53:29 | 100 | 5,7400 |
11.09.24 18:53:00 | 100 | 5,7400 |
11.09.24 18:52:58 | 100 | 5,7400 |
11.09.24 18:52:57 | 544 | 5,7435 |
11.09.24 18:52:24 | 100 | 5,7400 |
11.09.24 18:52:23 | 100 | 5,7400 |
11.09.24 18:51:46 | 100 | 5,7300 |
11.09.24 18:51:37 | 100 | 5,7400 |
11.09.24 18:51:13 | 100 | 5,7400 |
11.09.24 18:51:13 | 100 | 5,7400 |
11.09.24 18:51:13 | 100 | 5,7400 |
11.09.24 18:51:13 | 100 | 5,7400 |
11.09.24 18:51:13 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:09 | 100 | 5,7350 |
11.09.24 18:51:09 | 100 | 5,7300 |
11.09.24 18:51:09 | 100 | 5,7300 |
11.09.24 18:50:37 | 364 | 5,7350 |
11.09.24 18:50:37 | 100 | 5,7300 |
11.09.24 18:50:02 | 100 | 5,7300 |
11.09.24 18:49:56 | 100 | 5,7300 |
11.09.24 18:49:40 | 100 | 5,7400 |
11.09.24 18:49:40 | 100 | 5,7400 |
11.09.24 18:49:23 | 100 | 5,7400 |
11.09.24 18:49:09 | 100 | 5,7400 |
11.09.24 18:49:09 | 100 | 5,7400 |
11.09.24 18:49:09 | 600 | 5,7400 |
11.09.24 18:48:56 | 100 | 5,7350 |
11.09.24 18:48:46 | 184 | 5,7390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:18 | 100 | 5,7400 |
11.09.24 18:48:14 | 100 | 5,7400 |
11.09.24 18:48:14 | 100 | 5,7400 |
11.09.24 18:48:05 | 103 | 5,7400 |
11.09.24 18:47:50 | 100 | 5,7400 |
11.09.24 18:47:49 | 100 | 5,7400 |
11.09.24 18:47:14 | 150 | 5,7500 |
11.09.24 18:46:52 | 100 | 5,7600 |
11.09.24 18:46:52 | 100 | 5,7600 |
11.09.24 18:46:42 | 100 | 5,7600 |
11.09.24 18:46:16 | 100 | 5,7650 |
11.09.24 18:46:16 | 100 | 5,7650 |
11.09.24 18:45:42 | 100 | 5,7650 |
11.09.24 18:44:53 | 100 | 5,7650 |
11.09.24 18:44:34 | 100 | 5,7650 |