Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:14 | 100 | 5,7400 |
11.09.24 18:48:14 | 100 | 5,7400 |
11.09.24 18:48:05 | 103 | 5,7400 |
11.09.24 18:47:50 | 100 | 5,7400 |
11.09.24 18:47:49 | 100 | 5,7400 |
11.09.24 18:47:14 | 150 | 5,7500 |
11.09.24 18:46:52 | 100 | 5,7600 |
11.09.24 18:46:52 | 100 | 5,7600 |
11.09.24 18:46:42 | 100 | 5,7600 |
11.09.24 18:46:16 | 100 | 5,7650 |
11.09.24 18:46:16 | 100 | 5,7650 |
11.09.24 18:45:42 | 100 | 5,7650 |
11.09.24 18:44:53 | 100 | 5,7650 |
11.09.24 18:44:34 | 100 | 5,7650 |
11.09.24 18:44:31 | 100 | 5,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:31 | 100 | 5,7650 |
11.09.24 18:44:14 | 100 | 5,7650 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 123 | 5,7700 |
11.09.24 18:44:14 | 175 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 117 | 5,7700 |
11.09.24 18:44:14 | 114 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 226 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:14 | 300 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 142 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:11 | 528 | 5,7860 |
11.09.24 18:43:01 | 100 | 5,7850 |
11.09.24 18:43:01 | 100 | 5,7850 |
11.09.24 18:43:01 | 100 | 5,7850 |
11.09.24 18:42:49 | 268 | 5,7850 |
11.09.24 18:42:33 | 100 | 5,7850 |
11.09.24 18:42:21 | 500 | 5,7900 |