Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:01 | 100 | 5,6150 |
11.09.24 16:40:30 | 100 | 5,6150 |
11.09.24 16:40:30 | 100 | 5,6100 |
11.09.24 16:40:18 | 200 | 5,6150 |
11.09.24 16:39:01 | 300 | 5,6150 |
11.09.24 16:38:27 | 100 | 5,6150 |
11.09.24 16:36:48 | 400 | 5,6150 |
11.09.24 16:36:48 | 100 | 5,6200 |
11.09.24 16:36:48 | 135 | 5,6200 |
11.09.24 16:36:48 | 100 | 5,6200 |
11.09.24 16:36:48 | 214 | 5,6200 |
11.09.24 16:36:48 | 118 | 5,6200 |
11.09.24 16:36:12 | 100 | 5,6200 |
11.09.24 16:36:12 | 100 | 5,6200 |
11.09.24 16:36:12 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:21 | 200 | 5,6200 |
11.09.24 16:35:21 | 200 | 5,6200 |
11.09.24 16:35:21 | 332 | 5,6200 |
11.09.24 16:35:21 | 100 | 5,6200 |
11.09.24 16:35:21 | 100 | 5,6200 |
11.09.24 16:35:21 | 340 | 5,6200 |
11.09.24 16:35:21 | 100 | 5,6200 |
11.09.24 16:35:21 | 100 | 5,6200 |
11.09.24 16:34:44 | 209 | 5,6100 |
11.09.24 16:34:16 | 100 | 5,6200 |
11.09.24 16:34:16 | 119 | 5,6200 |
11.09.24 16:34:16 | 176 | 5,6200 |
11.09.24 16:33:13 | 100 | 5,6350 |
11.09.24 16:33:13 | 100 | 5,6350 |
11.09.24 16:33:05 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 200 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:32:56 | 100 | 5,6200 |
11.09.24 16:32:34 | 100 | 5,6250 |
11.09.24 16:32:34 | 100 | 5,6300 |
11.09.24 16:32:34 | 193 | 5,6300 |